Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Rio Grande do Sul · BRL/kg

Product page
R$1.23Oct 16, 2026 · +6.03% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.23R$1.23R$1.23
Oct 9, 2026R$1.24R$1.24R$1.24
Oct 2, 2026R$1.24R$1.24R$1.24
Sep 25, 2026R$1.22R$1.22R$1.22
Sep 18, 2026R$1.20R$1.20R$1.20
Sep 11, 2026R$1.19R$1.19R$1.19
Sep 4, 2026R$1.17R$1.17R$1.17
Aug 28, 2026R$1.17R$1.17R$1.17
Aug 21, 2026R$1.16R$1.16R$1.16
Aug 14, 2026R$1.16R$1.16R$1.16
Aug 7, 2026R$1.16R$1.16R$1.16
Jul 31, 2026R$1.16R$1.16R$1.16
Jul 24, 2026R$1.16R$1.16R$1.16
Jul 17, 2026R$1.16R$1.16R$1.16
Jul 10, 2026R$1.16R$1.16R$1.16
Jul 3, 2026R$1.16R$1.16R$1.16
Jun 26, 2026R$1.16R$1.16R$1.16
Jun 19, 2026R$1.15R$1.15R$1.15
Jun 12, 2026R$1.14R$1.14R$1.14
Jun 5, 2026R$1.12R$1.12R$1.12
May 29, 2026R$1.09R$1.09R$1.09
May 22, 2026R$1.08R$1.08R$1.08
May 15, 2026R$1.07R$1.07R$1.07
May 8, 2026R$1.06R$1.06R$1.06
May 1, 2026R$1.02R$1.02R$1.02
Apr 24, 2026R$1.01R$1.01R$1.01
Apr 17, 2026R$1.01R$1.01R$1.01
Apr 10, 2026R$0.99R$0.99R$0.99
Apr 3, 2026R$0.98R$0.98R$0.98
Mar 27, 2026R$0.96R$0.96R$0.96
Mar 20, 2026R$0.95R$0.95R$0.95
Mar 13, 2026R$0.95R$0.95R$0.95
Mar 6, 2026R$0.92R$0.92R$0.92
Feb 27, 2026R$0.92R$0.92R$0.92
Feb 20, 2026R$0.92R$0.92R$0.92
Feb 13, 2026R$0.92R$0.92R$0.92
Feb 6, 2026R$0.91R$0.91R$0.91
Jan 30, 2026R$0.91R$0.91R$0.91
Jan 23, 2026R$0.91R$0.91R$0.91
Jan 16, 2026R$0.91R$0.91R$0.91
Jan 9, 2026R$0.90R$0.90R$0.90
Jan 2, 2026R$0.90R$0.90R$0.90
Dec 26, 2025R$0.90R$0.90R$0.90
Dec 19, 2025R$0.90R$0.90R$0.90
Dec 12, 2025R$0.90R$0.90R$0.90
Dec 5, 2025R$0.91R$0.91R$0.91
Nov 28, 2025R$0.91R$0.91R$0.91
Nov 21, 2025R$0.92R$0.92R$0.92
Nov 14, 2025R$0.94R$0.94R$0.94
Nov 7, 2025R$0.97R$0.97R$0.97
Oct 31, 2025R$1.00R$1.00R$1.00
Oct 24, 2025R$1.01R$1.01R$1.01
Oct 17, 2025R$1.03R$1.03R$1.03
Oct 10, 2025R$1.04R$1.04R$1.04
Oct 3, 2025R$1.08R$1.08R$1.08
Sep 26, 2025R$1.10R$1.10R$1.10
Sep 19, 2025R$1.14R$1.14R$1.14
Sep 12, 2025R$1.15R$1.15R$1.15
Sep 5, 2025R$1.16R$1.16R$1.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.