Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Santa Catarina · BRL/kg

Product page
R$1.30Oct 16, 2026 · +6.56% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.30R$1.30R$1.30
Oct 9, 2026R$1.30R$1.30R$1.30
Oct 2, 2026R$1.27R$1.27R$1.27
Sep 25, 2026R$1.27R$1.27R$1.27
Sep 18, 2026R$1.26R$1.26R$1.26
Sep 11, 2026R$1.23R$1.23R$1.23
Sep 4, 2026R$1.24R$1.24R$1.24
Aug 28, 2026R$1.25R$1.25R$1.25
Aug 21, 2026R$1.18R$1.18R$1.18
Aug 14, 2026R$1.21R$1.21R$1.21
Aug 7, 2026R$1.21R$1.21R$1.21
Jul 31, 2026R$1.18R$1.18R$1.18
Jul 24, 2026R$1.16R$1.16R$1.16
Jul 17, 2026R$1.16R$1.16R$1.16
Jul 10, 2026R$1.16R$1.16R$1.16
Jul 3, 2026R$1.13R$1.13R$1.13
Jun 26, 2026R$1.13R$1.13R$1.13
Jun 19, 2026R$1.08R$1.08R$1.08
Jun 12, 2026R$1.08R$1.08R$1.08
Jun 5, 2026R$1.08R$1.08R$1.08
May 29, 2026R$1.08R$1.08R$1.08
May 22, 2026R$1.08R$1.08R$1.08
May 15, 2026R$1.08R$1.08R$1.08
May 8, 2026R$1.08R$1.08R$1.08
May 1, 2026R$1.03R$1.03R$1.03
Apr 24, 2026R$1.02R$1.02R$1.02
Apr 17, 2026R$1.02R$1.02R$1.02
Apr 10, 2026R$1.02R$1.02R$1.02
Apr 3, 2026R$1.02R$1.02R$1.02
Mar 27, 2026R$1.02R$1.02R$1.02
Mar 20, 2026R$1.02R$1.02R$1.02
Mar 13, 2026R$1.00R$1.00R$1.00
Mar 6, 2026R$1.00R$1.00R$1.00
Feb 27, 2026R$1.00R$1.00R$1.00
Feb 20, 2026R$1.01R$1.01R$1.01
Feb 13, 2026R$1.00R$1.00R$1.00
Feb 6, 2026R$1.01R$1.01R$1.01
Jan 30, 2026R$1.01R$1.01R$1.01
Jan 23, 2026R$1.00R$1.00R$1.00
Jan 16, 2026R$1.06R$1.06R$1.06
Jan 9, 2026R$1.06R$1.06R$1.06
Jan 2, 2026R$1.01R$1.01R$1.01
Dec 26, 2025R$1.00R$1.00R$1.00
Dec 19, 2025R$1.01R$1.01R$1.01
Dec 12, 2025R$1.01R$1.01R$1.01
Dec 5, 2025R$1.02R$1.02R$1.02
Nov 28, 2025R$1.02R$1.02R$1.02
Nov 21, 2025R$1.03R$1.03R$1.03
Nov 14, 2025R$1.03R$1.03R$1.03
Nov 7, 2025R$1.03R$1.03R$1.03
Oct 31, 2025R$1.03R$1.03R$1.03
Oct 24, 2025R$1.03R$1.03R$1.03
Oct 17, 2025R$1.06R$1.06R$1.06
Oct 10, 2025R$1.08R$1.08R$1.08
Oct 3, 2025R$1.09R$1.09R$1.09
Sep 26, 2025R$1.11R$1.11R$1.11
Sep 19, 2025R$1.17R$1.17R$1.17
Sep 12, 2025R$1.20R$1.20R$1.20
Sep 5, 2025R$1.22R$1.22R$1.22

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.