Skip to content

Conab

Trigo pão, PH 75, tipo 2 (produtor)

Wheat · Mato Grosso do Sul · BRL/kg

Product page
R$1.25Oct 16, 2026 · +5.93% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.25R$1.25R$1.25
Oct 9, 2026R$1.25R$1.25R$1.25
Oct 2, 2026R$1.25R$1.25R$1.25
Sep 25, 2026R$1.25R$1.25R$1.25
Sep 18, 2026R$1.27R$1.27R$1.27
Sep 11, 2026R$1.25R$1.25R$1.25
Sep 4, 2026R$1.25R$1.25R$1.25
Aug 28, 2026R$1.25R$1.25R$1.25
Aug 21, 2026R$1.22R$1.22R$1.22
Aug 14, 2026R$1.22R$1.22R$1.22
Aug 7, 2026R$1.25R$1.25R$1.25
Jul 31, 2026R$1.23R$1.23R$1.23
Jul 24, 2026R$1.17R$1.17R$1.17
Jul 17, 2026R$1.17R$1.17R$1.17
Jul 10, 2026R$1.17R$1.17R$1.17
Jul 3, 2026R$1.15R$1.15R$1.15
Jun 26, 2026R$1.15R$1.15R$1.15
Jun 19, 2026R$1.15R$1.15R$1.15
Jun 12, 2026R$1.15R$1.15R$1.15
Jun 5, 2026R$1.15R$1.15R$1.15
May 29, 2026R$1.15R$1.15R$1.15
May 22, 2026R$1.08R$1.08R$1.08
May 15, 2026R$1.08R$1.08R$1.08
May 8, 2026R$1.08R$1.08R$1.08
May 1, 2026R$1.08R$1.08R$1.08
Apr 24, 2026R$1.08R$1.08R$1.08
Apr 17, 2026R$1.08R$1.08R$1.08
Apr 10, 2026R$1.08R$1.08R$1.08
Apr 3, 2026R$1.08R$1.08R$1.08
Mar 27, 2026R$1.07R$1.07R$1.07
Mar 20, 2026R$0.98R$0.98R$0.98
Mar 13, 2026R$0.97R$0.97R$0.97
Mar 6, 2026R$0.97R$0.97R$0.97
Feb 27, 2026R$0.95R$0.95R$0.95
Feb 20, 2026R$0.95R$0.95R$0.95
Feb 13, 2026R$0.93R$0.93R$0.93
Feb 6, 2026R$0.93R$0.93R$0.93
Jan 30, 2026R$0.97R$0.97R$0.97
Jan 23, 2026R$0.93R$0.93R$0.93
Jan 16, 2026R$0.93R$0.93R$0.93
Jan 9, 2026R$0.93R$0.93R$0.93
Jan 2, 2026R$0.97R$0.97R$0.97
Dec 26, 2025R$0.97R$0.97R$0.97
Dec 19, 2025R$0.97R$0.97R$0.97
Dec 12, 2025R$0.97R$0.97R$0.97
Dec 5, 2025R$0.97R$0.97R$0.97
Nov 28, 2025R$0.95R$0.95R$0.95
Nov 21, 2025R$0.87R$0.87R$0.87
Nov 14, 2025R$0.87R$0.87R$0.87
Nov 7, 2025R$0.87R$0.87R$0.87
Oct 31, 2025R$0.87R$0.87R$0.87
Oct 24, 2025R$0.87R$0.87R$0.87
Oct 17, 2025R$0.87R$0.87R$0.87
Oct 10, 2025R$0.87R$0.87R$0.87
Oct 3, 2025R$0.88R$0.88R$0.88
Sep 26, 2025R$0.90R$0.90R$0.90
Sep 19, 2025R$1.00R$1.00R$1.00
Sep 12, 2025R$1.07R$1.07R$1.07
Sep 5, 2025R$1.18R$1.18R$1.18

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.