Skip to content

Conab

Trigo pão, PH 75, tipo 2 (produtor)

Wheat · Paraná · BRL/kg

Product page
R$1.32Oct 16, 2026 · +13.79% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.32R$1.32R$1.32
Oct 9, 2026R$1.29R$1.29R$1.29
Oct 2, 2026R$1.31R$1.31R$1.31
Sep 25, 2026R$1.31R$1.31R$1.31
Sep 18, 2026R$1.30R$1.30R$1.30
Sep 11, 2026R$1.29R$1.29R$1.29
Sep 4, 2026R$1.28R$1.28R$1.28
Aug 28, 2026R$1.26R$1.26R$1.26
Aug 21, 2026R$1.21R$1.21R$1.21
Aug 14, 2026R$1.19R$1.19R$1.19
Aug 7, 2026R$1.19R$1.19R$1.19
Jul 31, 2026R$1.19R$1.19R$1.19
Jul 24, 2026R$1.13R$1.13R$1.13
Jul 17, 2026R$1.13R$1.13R$1.13
Jul 10, 2026R$1.14R$1.14R$1.14
Jul 3, 2026R$1.14R$1.14R$1.14
Jun 26, 2026R$1.13R$1.13R$1.13
Jun 19, 2026R$1.13R$1.13R$1.13
Jun 12, 2026R$1.12R$1.12R$1.12
Jun 5, 2026R$1.10R$1.10R$1.10
May 29, 2026R$1.10R$1.10R$1.10
May 22, 2026R$1.08R$1.08R$1.08
May 15, 2026R$1.04R$1.04R$1.04
May 8, 2026R$1.04R$1.04R$1.04
May 1, 2026R$1.04R$1.04R$1.04
Apr 24, 2026R$1.04R$1.04R$1.04
Apr 17, 2026R$1.04R$1.04R$1.04
Apr 10, 2026R$1.04R$1.04R$1.04
Apr 3, 2026R$1.03R$1.03R$1.03
Mar 27, 2026R$1.05R$1.05R$1.05
Mar 20, 2026R$1.04R$1.04R$1.04
Mar 13, 2026R$1.00R$1.00R$1.00
Mar 6, 2026R$0.98R$0.98R$0.98
Feb 27, 2026R$0.97R$0.97R$0.97
Feb 20, 2026R$0.97R$0.97R$0.97
Feb 13, 2026R$0.99R$0.99R$0.99
Feb 6, 2026R$0.99R$0.99R$0.99
Jan 30, 2026R$0.99R$0.99R$0.99
Jan 23, 2026R$1.01R$1.01R$1.01
Jan 16, 2026R$1.01R$1.01R$1.01
Jan 9, 2026R$1.01R$1.01R$1.01
Jan 2, 2026R$1.01R$1.01R$1.01
Dec 26, 2025R$1.01R$1.01R$1.01
Dec 19, 2025R$1.01R$1.01R$1.01
Dec 12, 2025R$0.98R$0.98R$0.98
Dec 5, 2025R$0.98R$0.98R$0.98
Nov 28, 2025R$0.98R$0.98R$0.98
Nov 21, 2025R$0.98R$0.98R$0.98
Nov 14, 2025R$0.98R$0.98R$0.98
Nov 7, 2025R$0.98R$0.98R$0.98
Oct 31, 2025R$0.98R$0.98R$0.98
Oct 24, 2025R$0.98R$0.98R$0.98
Oct 17, 2025R$0.98R$0.98R$0.98
Oct 10, 2025R$1.00R$1.00R$1.00
Oct 3, 2025R$1.05R$1.05R$1.05
Sep 26, 2025R$1.08R$1.08R$1.08
Sep 19, 2025R$1.06R$1.06R$1.06
Sep 12, 2025R$1.14R$1.14R$1.14
Sep 5, 2025R$1.16R$1.16R$1.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.