Skip to content

Conab

Trigo pão, PH 80, tipo 1 (produtor)

Wheat · Distrito Federal · BRL/kg

Product page
R$1.45Oct 16, 2026 · -8.23% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.45R$1.45R$1.45
Oct 9, 2026R$1.47R$1.47R$1.47
Oct 2, 2026R$1.45R$1.45R$1.45
Sep 25, 2026R$1.45R$1.45R$1.45
Sep 18, 2026R$1.47R$1.47R$1.47
Sep 11, 2026R$1.47R$1.47R$1.47
Sep 4, 2026R$1.45R$1.45R$1.45
Aug 28, 2026R$1.45R$1.45R$1.45
Aug 21, 2026R$1.53R$1.53R$1.53
Aug 14, 2026R$1.50R$1.50R$1.50
Aug 7, 2026R$1.58R$1.58R$1.58
Jul 31, 2026R$1.58R$1.58R$1.58
Jul 24, 2026R$1.58R$1.58R$1.58
Jul 17, 2026R$1.58R$1.58R$1.58
Jul 10, 2026R$1.50R$1.50R$1.50
Jul 3, 2026R$1.53R$1.53R$1.53
Jun 26, 2026R$1.58R$1.58R$1.58
Jun 19, 2026R$1.58R$1.58R$1.58
Jun 12, 2026R$1.60R$1.60R$1.60
Jun 5, 2026R$1.50R$1.50R$1.50
May 29, 2026R$1.53R$1.53R$1.53
May 22, 2026R$1.53R$1.53R$1.53
May 15, 2026R$1.33R$1.33R$1.33
May 8, 2026R$1.33R$1.33R$1.33
May 1, 2026R$1.37R$1.37R$1.37
Apr 24, 2026R$1.37R$1.37R$1.37
Apr 17, 2026R$1.30R$1.30R$1.30
Apr 10, 2026R$1.28R$1.28R$1.28
Apr 3, 2026R$1.30R$1.30R$1.30
Mar 27, 2026R$1.30R$1.30R$1.30
Mar 20, 2026R$1.33R$1.33R$1.33
Mar 13, 2026R$1.33R$1.33R$1.33
Mar 6, 2026R$1.37R$1.37R$1.37
Feb 27, 2026R$1.00R$1.00R$1.00
Feb 20, 2026R$1.30R$1.30R$1.30
Feb 13, 2026R$1.30R$1.30R$1.30
Feb 6, 2026R$1.30R$1.30R$1.30
Jan 30, 2026R$1.30R$1.30R$1.30
Jan 23, 2026R$1.25R$1.25R$1.25
Jan 16, 2026R$1.27R$1.27R$1.27
Jan 9, 2026R$1.30R$1.30R$1.30
Jan 2, 2026R$1.30R$1.30R$1.30
Dec 26, 2025R$1.30R$1.30R$1.30
Dec 19, 2025R$1.30R$1.30R$1.30
Dec 12, 2025R$1.27R$1.27R$1.27
Dec 5, 2025R$1.30R$1.30R$1.30
Nov 28, 2025R$1.23R$1.23R$1.23
Nov 21, 2025R$1.25R$1.25R$1.25
Nov 14, 2025R$1.30R$1.30R$1.30
Nov 7, 2025R$1.25R$1.25R$1.25
Oct 31, 2025R$1.25R$1.25R$1.25
Oct 24, 2025R$1.25R$1.25R$1.25
Oct 17, 2025R$1.25R$1.25R$1.25
Oct 10, 2025R$1.53R$1.53R$1.53
Oct 3, 2025R$1.35R$1.35R$1.35
Sep 26, 2025R$1.33R$1.33R$1.33
Sep 19, 2025R$1.33R$1.33R$1.33
Sep 12, 2025R$1.30R$1.30R$1.30
Sep 5, 2025R$1.58R$1.58R$1.58

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.