R$378.00Oct 23, 2026 · +11.18% since period start
73 daily closes. June 30, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$378.00 | R$378.00 | R$378.00 |
| Oct 21, 2026 | R$380.00 | R$380.00 | R$380.00 |
| Oct 20, 2026 | R$380.00 | R$380.00 | R$380.00 |
| Oct 19, 2026 | R$370.00 | R$370.00 | R$370.00 |
| Oct 16, 2026 | R$367.50 | R$367.50 | R$367.50 |
| Oct 15, 2026 | R$351.00 | R$351.00 | R$351.00 |
| Oct 14, 2026 | R$370.00 | R$370.00 | R$370.00 |
| Oct 13, 2026 | R$380.00 | R$380.00 | R$380.00 |
| Oct 9, 2026 | R$360.50 | R$360.50 | R$360.50 |
| Oct 8, 2026 | R$351.00 | R$351.00 | R$351.00 |
| Oct 6, 2026 | R$370.00 | R$370.00 | R$370.00 |
| Oct 5, 2026 | R$358.00 | R$358.00 | R$358.00 |
| Oct 2, 2026 | R$350.50 | R$350.50 | R$350.50 |
| Sep 30, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Sep 29, 2026 | R$360.00 | R$360.00 | R$360.00 |
| Sep 28, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Sep 25, 2026 | R$348.00 | R$348.00 | R$348.00 |
| Sep 23, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Sep 22, 2026 | R$355.00 | R$355.00 | R$355.00 |
| Sep 21, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Sep 18, 2026 | R$343.00 | R$343.00 | R$343.00 |
| Sep 17, 2026 | R$341.00 | R$341.00 | R$341.00 |
| Sep 16, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Sep 15, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Sep 14, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Sep 11, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Sep 10, 2026 | R$341.00 | R$341.00 | R$341.00 |
| Sep 9, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Sep 8, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Sep 4, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Sep 3, 2026 | R$341.00 | R$341.00 | R$341.00 |
| Sep 2, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Sep 1, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Aug 31, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Aug 28, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Aug 27, 2026 | R$343.00 | R$343.00 | R$343.00 |
| Aug 26, 2026 | R$345.50 | R$345.50 | R$345.50 |
| Aug 25, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Aug 24, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Aug 21, 2026 | R$347.75 | R$347.75 | R$347.75 |
| Aug 20, 2026 | R$345.50 | R$345.50 | R$345.50 |
| Aug 19, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Aug 18, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Aug 17, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Aug 14, 2026 | R$347.75 | R$347.75 | R$347.75 |
| Aug 13, 2026 | R$345.50 | R$345.50 | R$345.50 |
| Aug 12, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Aug 11, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Aug 10, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Aug 7, 2026 | R$344.75 | R$344.75 | R$344.75 |
| Aug 5, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Aug 4, 2026 | R$350.00 | R$350.00 | R$350.00 |
| Aug 3, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Jul 31, 2026 | R$334.75 | R$334.75 | R$334.75 |
| Jul 30, 2026 | R$338.00 | R$338.00 | R$338.00 |
| Jul 29, 2026 | R$325.00 | R$325.00 | R$325.00 |
| Jul 28, 2026 | R$345.00 | R$345.00 | R$345.00 |
| Jul 27, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Jul 24, 2026 | R$328.25 | R$328.25 | R$328.25 |
| Jul 23, 2026 | R$330.50 | R$330.50 | R$330.50 |
| Jul 22, 2026 | R$331.00 | R$331.00 | R$331.00 |
| Jul 21, 2026 | R$335.00 | R$335.00 | R$335.00 |
| Jul 20, 2026 | R$327.00 | R$327.00 | R$327.00 |
| Jul 17, 2026 | R$327.00 | R$327.00 | R$327.00 |
| Jul 16, 2026 | R$329.75 | R$329.75 | R$329.75 |
| Jul 14, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Jul 13, 2026 | R$327.00 | R$327.00 | R$327.00 |
| Jul 8, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Jul 7, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Jul 6, 2026 | R$341.00 | R$341.00 | R$341.00 |
| Jul 3, 2026 | R$336.25 | R$336.25 | R$336.25 |
| Jul 2, 2026 | R$335.00 | R$335.00 | R$335.00 |
| Jun 30, 2026 | R$340.00 | R$340.00 | R$340.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.