R$53.00Oct 22, 2026 · +1.92% since period start
64 daily closes. June 30, 2026 – October 22, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 22, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Oct 21, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Oct 20, 2026 | R$51.00 | R$51.00 | R$51.00 |
| Oct 19, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Oct 15, 2026 | R$53.50 | R$53.50 | R$53.50 |
| Oct 14, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Oct 13, 2026 | R$51.00 | R$51.00 | R$51.00 |
| Oct 8, 2026 | R$54.50 | R$54.50 | R$54.50 |
| Oct 7, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Oct 6, 2026 | R$52.00 | R$52.00 | R$52.00 |
| Oct 5, 2026 | R$55.67 | R$55.67 | R$55.67 |
| Oct 1, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Sep 30, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Sep 29, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 28, 2026 | R$57.50 | R$57.50 | R$57.50 |
| Sep 24, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 23, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Sep 22, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 21, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 17, 2026 | R$59.50 | R$59.50 | R$59.50 |
| Sep 16, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 15, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 14, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 10, 2026 | R$59.50 | R$59.50 | R$59.50 |
| Sep 9, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 8, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 3, 2026 | R$58.50 | R$58.50 | R$58.50 |
| Sep 2, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Sep 1, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Aug 31, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Aug 27, 2026 | R$58.50 | R$58.50 | R$58.50 |
| Aug 26, 2026 | R$59.00 | R$59.00 | R$59.00 |
| Aug 25, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 24, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 20, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 19, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 18, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 17, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 13, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 12, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 11, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 10, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 6, 2026 | R$57.00 | R$57.00 | R$57.00 |
| Aug 5, 2026 | R$57.00 | R$57.00 | R$57.00 |
| Aug 4, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Aug 3, 2026 | R$58.00 | R$58.00 | R$58.00 |
| Jul 30, 2026 | R$57.00 | R$57.00 | R$57.00 |
| Jul 29, 2026 | R$57.00 | R$57.00 | R$57.00 |
| Jul 28, 2026 | R$56.00 | R$56.00 | R$56.00 |
| Jul 27, 2026 | R$56.33 | R$56.33 | R$56.33 |
| Jul 23, 2026 | R$54.50 | R$54.50 | R$54.50 |
| Jul 22, 2026 | R$54.00 | R$54.00 | R$54.00 |
| Jul 21, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Jul 20, 2026 | R$53.67 | R$53.67 | R$53.67 |
| Jul 16, 2026 | R$53.50 | R$53.50 | R$53.50 |
| Jul 15, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Jul 14, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Jul 13, 2026 | R$53.50 | R$53.50 | R$53.50 |
| Jul 8, 2026 | R$52.00 | R$52.00 | R$52.00 |
| Jul 7, 2026 | R$52.00 | R$52.00 | R$52.00 |
| Jul 6, 2026 | R$55.67 | R$55.67 | R$55.67 |
| Jul 2, 2026 | R$53.00 | R$53.00 | R$53.00 |
| Jul 1, 2026 | R$52.00 | R$52.00 | R$52.00 |
| Jun 30, 2026 | R$52.00 | R$52.00 | R$52.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.