IEA-SP
Vaca gorda
Pres.Venceslau (SP) · BRL/@
R$340.00Oct 22, 2026 · +9.21% since period start
47 daily closes. June 30, 2026 – October 22, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 22, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Oct 20, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Oct 19, 2026 | R$339.75 | R$339.75 | R$339.75 |
| Oct 15, 2026 | R$340.00 | R$340.00 | R$340.00 |
| Oct 13, 2026 | R$335.00 | R$335.00 | R$335.00 |
| Oct 8, 2026 | R$335.00 | R$335.00 | R$335.00 |
| Oct 6, 2026 | R$336.33 | R$336.33 | R$336.33 |
| Oct 5, 2026 | R$334.75 | R$334.75 | R$334.75 |
| Oct 1, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Sep 29, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Sep 28, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Sep 24, 2026 | R$330.00 | R$330.00 | R$330.00 |
| Sep 22, 2026 | R$325.33 | R$325.33 | R$325.33 |
| Sep 21, 2026 | R$327.50 | R$327.50 | R$327.50 |
| Sep 17, 2026 | R$323.00 | R$323.00 | R$323.00 |
| Sep 15, 2026 | R$320.50 | R$320.50 | R$320.50 |
| Sep 14, 2026 | R$320.00 | R$320.00 | R$320.00 |
| Sep 10, 2026 | R$322.50 | R$322.50 | R$322.50 |
| Sep 8, 2026 | R$323.00 | R$323.00 | R$323.00 |
| Sep 3, 2026 | R$320.50 | R$320.50 | R$320.50 |
| Sep 1, 2026 | R$319.00 | R$319.00 | R$319.00 |
| Aug 31, 2026 | R$316.50 | R$316.50 | R$316.50 |
| Aug 27, 2026 | R$323.00 | R$323.00 | R$323.00 |
| Aug 25, 2026 | R$323.33 | R$323.33 | R$323.33 |
| Aug 24, 2026 | R$318.00 | R$318.00 | R$318.00 |
| Aug 20, 2026 | R$325.00 | R$325.00 | R$325.00 |
| Aug 18, 2026 | R$320.00 | R$320.00 | R$320.00 |
| Aug 17, 2026 | R$318.00 | R$318.00 | R$318.00 |
| Aug 13, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Aug 11, 2026 | R$302.50 | R$302.50 | R$302.50 |
| Aug 10, 2026 | R$318.00 | R$318.00 | R$318.00 |
| Aug 6, 2026 | R$302.50 | R$302.50 | R$302.50 |
| Aug 4, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Aug 3, 2026 | R$329.50 | R$329.50 | R$329.50 |
| Jul 30, 2026 | R$290.00 | R$290.00 | R$290.00 |
| Jul 28, 2026 | R$305.00 | R$305.00 | R$305.00 |
| Jul 27, 2026 | R$313.50 | R$313.50 | R$313.50 |
| Jul 23, 2026 | R$297.50 | R$297.50 | R$297.50 |
| Jul 21, 2026 | R$304.00 | R$304.00 | R$304.00 |
| Jul 20, 2026 | R$305.00 | R$305.00 | R$305.00 |
| Jul 16, 2026 | R$304.00 | R$304.00 | R$304.00 |
| Jul 14, 2026 | R$304.33 | R$304.33 | R$304.33 |
| Jul 13, 2026 | R$305.00 | R$305.00 | R$305.00 |
| Jul 7, 2026 | R$306.50 | R$306.50 | R$306.50 |
| Jul 6, 2026 | R$308.50 | R$308.50 | R$308.50 |
| Jul 2, 2026 | R$308.00 | R$308.00 | R$308.00 |
| Jun 30, 2026 | R$311.33 | R$311.33 | R$311.33 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.