$4.56Oct 23, 2026 · -15.04% since period start
42 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | $4.56 | $4.5525 | $4.6225 |
| Oct 22, 2026 | $4.605 | $4.5925 | $4.665 |
| Oct 21, 2026 | $4.6475 | $4.535 | $4.66 |
| Oct 20, 2026 | $4.61 | $4.6075 | $4.685 |
| Oct 19, 2026 | $4.6575 | $4.6475 | $4.74 |
| Oct 18, 2026 | $4.735 | $4.72 | $4.74 |
| Oct 16, 2026 | $4.7425 | $4.73 | $4.81 |
| Oct 15, 2026 | $4.79 | $4.775 | $4.8275 |
| Oct 14, 2026 | $4.79 | $4.78 | $4.84 |
| Oct 13, 2026 | $4.8275 | $4.78 | $4.8825 |
| Oct 12, 2026 | $4.785 | $4.76 | $4.8425 |
| Oct 11, 2026 | $4.81 | $4.76 | $4.815 |
| Oct 9, 2026 | $4.805 | $4.7025 | $5.0475 |
| Oct 8, 2026 | $5.0325 | $4.9775 | $5.0375 |
| Oct 7, 2026 | $5.0325 | $5.005 | $5.0975 |
| Oct 6, 2026 | $5.0925 | $4.96 | $5.0975 |
| Oct 5, 2026 | $4.9675 | $4.95 | $5.0325 |
| Oct 4, 2026 | $4.965 | $4.95 | $4.975 |
| Oct 2, 2026 | $4.9725 | $4.95 | $5.0225 |
| Oct 1, 2026 | $4.9875 | $4.95 | $5.05 |
| Sep 30, 2026 | $5.005 | $4.9875 | $5.2625 |
| Sep 29, 2026 | $5.2175 | $5.1925 | $5.265 |
| Sep 28, 2026 | $5.245 | $5.1725 | $5.29 |
| Sep 27, 2026 | $5.2475 | $5.2375 | $5.29 |
| Sep 25, 2026 | $5.2875 | $5.1475 | $5.29 |
| Sep 24, 2026 | $5.1975 | $5.1825 | $5.3075 |
| Sep 23, 2026 | $5.295 | $5.265 | $5.3625 |
| Sep 22, 2026 | $5.325 | $5.32 | $5.445 |
| Sep 21, 2026 | $5.4325 | $5.2625 | $5.44 |
| Sep 20, 2026 | $5.34 | $5.2625 | $5.3475 |
| Sep 18, 2026 | $5.2725 | $5.255 | $5.3275 |
| Sep 17, 2026 | $5.305 | $5.27 | $5.3675 |
| Sep 16, 2026 | $5.34 | $5.29 | $5.3925 |
| Sep 15, 2026 | $5.3525 | $5.2725 | $5.365 |
| Sep 14, 2026 | $5.3175 | $5.2625 | $5.365 |
| Sep 13, 2026 | $5.29 | $5.28 | $5.345 |
| Sep 11, 2026 | $5.32 | $5.2325 | $5.4475 |
| Sep 10, 2026 | $5.2925 | $5.265 | $5.345 |
| Sep 9, 2026 | $5.2825 | $5.265 | $5.3475 |
| Sep 8, 2026 | $5.2925 | $5.2775 | $5.435 |
| Sep 7, 2026 | $5.4075 | $5.3825 | $5.41 |
| Sep 4, 2026 | $5.3675 | $5.3575 | $5.4475 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.