R$5.17Oct 23, 2026 · +33.59% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.17 | R$4.94 | R$5.42 |
| Oct 21, 2026 | R$5.41 | R$5.12 | R$5.71 |
| Oct 19, 2026 | R$5.87 | R$5.62 | R$6.13 |
| Oct 16, 2026 | R$5.89 | R$5.66 | R$6.12 |
| Oct 14, 2026 | R$5.15 | R$5.02 | R$5.30 |
| Oct 9, 2026 | R$5.51 | R$5.27 | R$5.72 |
| Oct 7, 2026 | R$4.37 | R$4.28 | R$4.50 |
| Oct 5, 2026 | R$4.15 | R$3.92 | R$4.40 |
| Oct 2, 2026 | R$4.13 | R$3.90 | R$4.33 |
| Sep 30, 2026 | R$4.05 | R$3.85 | R$4.23 |
| Sep 28, 2026 | R$3.85 | R$3.62 | R$4.08 |
| Sep 25, 2026 | R$4.21 | R$3.96 | R$4.45 |
| Sep 23, 2026 | R$4.24 | R$4.00 | R$4.47 |
| Sep 21, 2026 | R$4.24 | R$3.95 | R$4.50 |
| Sep 18, 2026 | R$4.16 | R$3.77 | R$4.55 |
| Sep 16, 2026 | R$4.45 | R$4.22 | R$4.67 |
| Sep 14, 2026 | R$4.40 | R$4.14 | R$4.66 |
| Sep 11, 2026 | R$4.26 | R$4.06 | R$4.46 |
| Sep 9, 2026 | R$4.18 | R$3.97 | R$4.41 |
| Sep 4, 2026 | R$3.87 | R$3.69 | R$4.04 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.