R$6.56Oct 23, 2026 · +27.63% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.56 | R$6.29 | R$6.85 |
| Oct 21, 2026 | R$6.79 | R$6.52 | R$7.02 |
| Oct 19, 2026 | R$7.24 | R$6.99 | R$7.48 |
| Oct 16, 2026 | R$7.35 | R$7.10 | R$7.59 |
| Oct 14, 2026 | R$7.16 | R$6.84 | R$7.45 |
| Oct 9, 2026 | R$6.69 | R$6.44 | R$6.93 |
| Oct 7, 2026 | R$5.52 | R$5.28 | R$5.75 |
| Oct 5, 2026 | R$5.16 | R$4.91 | R$5.39 |
| Oct 2, 2026 | R$5.07 | R$4.83 | R$5.31 |
| Sep 30, 2026 | R$5.00 | R$4.78 | R$5.21 |
| Sep 28, 2026 | R$5.38 | R$5.03 | R$5.68 |
| Sep 25, 2026 | R$6.08 | R$5.64 | R$6.52 |
| Sep 23, 2026 | R$5.99 | R$5.57 | R$6.43 |
| Sep 21, 2026 | R$6.06 | R$5.64 | R$6.45 |
| Sep 18, 2026 | R$5.73 | R$5.34 | R$6.38 |
| Sep 16, 2026 | R$6.26 | R$6.08 | R$6.47 |
| Sep 14, 2026 | R$6.13 | R$5.87 | R$6.35 |
| Sep 11, 2026 | R$5.87 | R$5.60 | R$6.12 |
| Sep 9, 2026 | R$5.49 | R$5.23 | R$5.75 |
| Sep 4, 2026 | R$5.14 | R$4.80 | R$5.64 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.