R$2.46Oct 23, 2026 · -23.13% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.46 | R$2.23 | R$2.71 |
| Oct 21, 2026 | R$2.59 | R$2.35 | R$2.83 |
| Oct 19, 2026 | R$2.64 | R$2.41 | R$2.88 |
| Oct 16, 2026 | R$2.64 | R$2.41 | R$2.88 |
| Oct 14, 2026 | R$2.62 | R$2.39 | R$2.86 |
| Oct 9, 2026 | R$2.71 | R$2.45 | R$2.96 |
| Oct 7, 2026 | R$2.68 | R$2.43 | R$2.94 |
| Oct 5, 2026 | R$2.72 | R$2.45 | R$2.99 |
| Oct 2, 2026 | R$2.89 | R$2.65 | R$3.12 |
| Sep 30, 2026 | R$2.78 | R$2.56 | R$2.97 |
| Sep 28, 2026 | R$2.64 | R$2.44 | R$2.84 |
| Sep 25, 2026 | R$2.69 | R$2.49 | R$2.88 |
| Sep 23, 2026 | R$2.67 | R$2.46 | R$2.89 |
| Sep 21, 2026 | R$2.75 | R$2.52 | R$2.97 |
| Sep 18, 2026 | R$2.93 | R$2.71 | R$3.10 |
| Sep 16, 2026 | R$2.82 | R$2.61 | R$3.03 |
| Sep 14, 2026 | R$2.81 | R$2.61 | R$2.99 |
| Sep 11, 2026 | R$2.88 | R$2.67 | R$3.11 |
| Sep 9, 2026 | R$2.88 | R$2.66 | R$3.11 |
| Sep 4, 2026 | R$3.20 | R$3.00 | R$3.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.