R$4.08Oct 23, 2026 · -3.09% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.08 | R$3.83 | R$4.34 |
| Oct 21, 2026 | R$4.11 | R$3.87 | R$4.36 |
| Oct 19, 2026 | R$4.08 | R$3.83 | R$4.32 |
| Oct 16, 2026 | R$4.08 | R$3.83 | R$4.32 |
| Oct 14, 2026 | R$4.12 | R$3.87 | R$4.37 |
| Oct 9, 2026 | R$3.99 | R$3.77 | R$4.21 |
| Oct 7, 2026 | R$3.97 | R$3.78 | R$4.13 |
| Oct 5, 2026 | R$4.05 | R$3.84 | R$4.25 |
| Oct 2, 2026 | R$4.11 | R$3.87 | R$4.34 |
| Sep 30, 2026 | R$3.89 | R$3.65 | R$4.12 |
| Sep 28, 2026 | R$4.23 | R$3.96 | R$4.50 |
| Sep 25, 2026 | R$4.57 | R$4.34 | R$4.79 |
| Sep 23, 2026 | R$4.35 | R$4.11 | R$4.56 |
| Sep 21, 2026 | R$5.51 | R$5.24 | R$5.77 |
| Sep 18, 2026 | R$4.27 | R$4.11 | R$4.37 |
| Sep 16, 2026 | R$4.23 | R$4.07 | R$4.34 |
| Sep 14, 2026 | R$4.26 | R$4.10 | R$4.39 |
| Sep 11, 2026 | R$4.12 | R$3.88 | R$4.36 |
| Sep 9, 2026 | R$4.17 | R$3.95 | R$4.39 |
| Sep 4, 2026 | R$4.21 | R$3.98 | R$4.42 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.