CEAGESP
JACA · -
CEAGESP SP · BRL/kg
R$3.92Oct 23, 2026 · -11.11% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.92 | R$3.60 | R$4.16 |
| Oct 21, 2026 | R$4.27 | R$3.86 | R$4.70 |
| Oct 19, 2026 | R$4.38 | R$3.99 | R$4.79 |
| Oct 16, 2026 | R$4.40 | R$3.99 | R$4.81 |
| Oct 14, 2026 | R$4.35 | R$3.93 | R$4.76 |
| Oct 9, 2026 | R$4.47 | R$4.06 | R$4.90 |
| Oct 7, 2026 | R$4.46 | R$4.04 | R$4.88 |
| Oct 5, 2026 | R$3.78 | R$3.36 | R$4.22 |
| Oct 2, 2026 | R$3.78 | R$3.45 | R$4.07 |
| Sep 30, 2026 | R$3.98 | R$3.56 | R$4.39 |
| Sep 28, 2026 | R$3.81 | R$3.46 | R$4.13 |
| Sep 25, 2026 | R$3.82 | R$3.46 | R$4.14 |
| Sep 23, 2026 | R$3.80 | R$3.43 | R$4.17 |
| Sep 21, 2026 | R$3.79 | R$3.39 | R$4.17 |
| Sep 18, 2026 | R$4.44 | R$4.02 | R$4.86 |
| Sep 16, 2026 | R$4.58 | R$4.17 | R$5.00 |
| Sep 14, 2026 | R$4.52 | R$4.17 | R$4.90 |
| Sep 11, 2026 | R$4.58 | R$4.17 | R$5.00 |
| Sep 4, 2026 | R$4.41 | R$4.02 | R$4.80 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.