R$2.91Oct 23, 2026 · +18.29% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.91 | R$2.69 | R$3.13 |
| Oct 21, 2026 | R$3.14 | R$2.90 | R$3.38 |
| Oct 19, 2026 | R$2.92 | R$2.69 | R$3.16 |
| Oct 16, 2026 | R$2.92 | R$2.69 | R$3.16 |
| Oct 14, 2026 | R$2.78 | R$2.57 | R$3.03 |
| Oct 9, 2026 | R$3.09 | R$2.85 | R$3.32 |
| Oct 7, 2026 | R$2.94 | R$2.71 | R$3.16 |
| Oct 5, 2026 | R$2.94 | R$2.72 | R$3.14 |
| Oct 2, 2026 | R$2.92 | R$2.69 | R$3.13 |
| Sep 30, 2026 | R$3.08 | R$2.84 | R$3.31 |
| Sep 28, 2026 | R$2.43 | R$2.30 | R$2.52 |
| Sep 25, 2026 | R$2.62 | R$2.48 | R$2.71 |
| Sep 23, 2026 | R$2.64 | R$2.50 | R$2.73 |
| Sep 21, 2026 | R$2.64 | R$2.50 | R$2.72 |
| Sep 18, 2026 | R$2.64 | R$2.53 | R$2.72 |
| Sep 16, 2026 | R$2.60 | R$2.50 | R$2.68 |
| Sep 14, 2026 | R$2.61 | R$2.51 | R$2.69 |
| Sep 11, 2026 | R$2.66 | R$2.42 | R$2.89 |
| Sep 9, 2026 | R$2.57 | R$2.34 | R$2.79 |
| Sep 4, 2026 | R$2.46 | R$2.23 | R$2.70 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.