R$1.50Oct 23, 2026 · -18.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.50 | R$1.27 | R$1.70 |
| Oct 21, 2026 | R$1.48 | R$1.28 | R$1.71 |
| Oct 19, 2026 | R$1.48 | R$1.28 | R$1.68 |
| Oct 16, 2026 | R$1.48 | R$1.28 | R$1.68 |
| Oct 14, 2026 | R$1.46 | R$1.26 | R$1.69 |
| Oct 9, 2026 | R$1.77 | R$1.61 | R$1.89 |
| Oct 7, 2026 | R$1.76 | R$1.61 | R$1.93 |
| Oct 5, 2026 | R$1.78 | R$1.64 | R$1.91 |
| Oct 2, 2026 | R$1.73 | R$1.57 | R$1.87 |
| Sep 30, 2026 | R$1.76 | R$1.61 | R$1.90 |
| Sep 28, 2026 | R$1.91 | R$1.79 | R$1.96 |
| Sep 25, 2026 | R$1.88 | R$1.76 | R$1.96 |
| Sep 23, 2026 | R$1.88 | R$1.77 | R$1.97 |
| Sep 21, 2026 | R$1.90 | R$1.76 | R$1.99 |
| Sep 18, 2026 | R$1.78 | R$1.70 | R$1.84 |
| Sep 16, 2026 | R$1.79 | R$1.70 | R$1.85 |
| Sep 14, 2026 | R$1.77 | R$1.68 | R$1.83 |
| Sep 11, 2026 | R$1.62 | R$1.44 | R$1.82 |
| Sep 9, 2026 | R$1.72 | R$1.55 | R$1.89 |
| Sep 4, 2026 | R$1.83 | R$1.71 | R$1.94 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.