R$7.07Oct 23, 2026 · +9.44% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.07 | R$6.78 | R$7.33 |
| Oct 21, 2026 | R$7.08 | R$6.81 | R$7.36 |
| Oct 19, 2026 | R$6.90 | R$6.61 | R$7.17 |
| Oct 16, 2026 | R$6.94 | R$6.64 | R$7.26 |
| Oct 14, 2026 | R$7.52 | R$7.25 | R$7.81 |
| Oct 9, 2026 | R$6.73 | R$6.46 | R$7.00 |
| Oct 7, 2026 | R$6.81 | R$6.57 | R$7.09 |
| Oct 5, 2026 | R$6.45 | R$6.23 | R$6.69 |
| Oct 2, 2026 | R$6.63 | R$6.34 | R$6.91 |
| Sep 30, 2026 | R$7.16 | R$6.85 | R$7.49 |
| Sep 28, 2026 | R$7.09 | R$6.77 | R$7.43 |
| Sep 25, 2026 | R$7.10 | R$6.82 | R$7.38 |
| Sep 23, 2026 | R$7.34 | R$7.16 | R$7.49 |
| Sep 21, 2026 | R$7.82 | R$7.65 | R$7.99 |
| Sep 18, 2026 | R$6.80 | R$6.57 | R$7.02 |
| Sep 16, 2026 | R$6.86 | R$6.68 | R$7.06 |
| Sep 14, 2026 | R$7.18 | R$7.03 | R$7.34 |
| Sep 11, 2026 | R$6.51 | R$6.20 | R$6.81 |
| Sep 9, 2026 | R$6.95 | R$6.68 | R$7.23 |
| Sep 4, 2026 | R$6.46 | R$6.13 | R$6.79 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.