R$6.22Oct 23, 2026 · +9.31% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.22 | R$5.80 | R$6.63 |
| Oct 21, 2026 | R$6.21 | R$5.80 | R$6.65 |
| Oct 19, 2026 | R$6.05 | R$5.66 | R$6.45 |
| Oct 16, 2026 | R$6.09 | R$5.70 | R$6.48 |
| Oct 14, 2026 | R$6.69 | R$6.43 | R$6.98 |
| Oct 9, 2026 | R$6.00 | R$5.66 | R$6.35 |
| Oct 7, 2026 | R$6.11 | R$5.78 | R$6.41 |
| Oct 5, 2026 | R$5.89 | R$5.59 | R$6.16 |
| Oct 2, 2026 | R$5.92 | R$5.58 | R$6.25 |
| Sep 30, 2026 | R$6.39 | R$6.06 | R$6.72 |
| Sep 28, 2026 | R$6.30 | R$5.99 | R$6.59 |
| Sep 25, 2026 | R$6.34 | R$5.94 | R$6.68 |
| Sep 23, 2026 | R$6.61 | R$6.31 | R$6.90 |
| Sep 21, 2026 | R$7.04 | R$6.69 | R$7.36 |
| Sep 18, 2026 | R$5.89 | R$5.52 | R$6.26 |
| Sep 16, 2026 | R$6.27 | R$5.99 | R$6.57 |
| Sep 14, 2026 | R$6.61 | R$6.30 | R$6.91 |
| Sep 11, 2026 | R$5.77 | R$5.38 | R$6.16 |
| Sep 9, 2026 | R$6.19 | R$5.90 | R$6.48 |
| Sep 4, 2026 | R$5.69 | R$5.30 | R$6.05 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.