R$7.85Oct 23, 2026 · -7.86% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.85 | R$7.55 | R$8.14 |
| Oct 21, 2026 | R$7.92 | R$7.62 | R$8.19 |
| Oct 19, 2026 | R$7.19 | R$6.76 | R$7.64 |
| Oct 16, 2026 | R$8.42 | R$8.00 | R$8.87 |
| Oct 14, 2026 | R$7.60 | R$7.24 | R$7.98 |
| Oct 9, 2026 | R$7.78 | R$7.65 | R$7.93 |
| Oct 7, 2026 | R$7.99 | R$7.82 | R$8.16 |
| Oct 5, 2026 | R$8.02 | R$7.85 | R$8.20 |
| Oct 2, 2026 | R$8.46 | R$8.18 | R$8.75 |
| Sep 30, 2026 | R$8.45 | R$8.19 | R$8.72 |
| Sep 28, 2026 | R$7.35 | R$7.28 | R$7.40 |
| Sep 25, 2026 | R$7.31 | R$7.24 | R$7.39 |
| Sep 23, 2026 | R$8.58 | R$8.33 | R$8.80 |
| Sep 21, 2026 | R$8.54 | R$8.33 | R$8.70 |
| Sep 18, 2026 | R$8.47 | R$8.25 | R$8.70 |
| Sep 16, 2026 | R$8.28 | R$8.16 | R$8.37 |
| Sep 14, 2026 | R$7.96 | R$7.89 | R$8.03 |
| Sep 11, 2026 | R$7.79 | R$7.61 | R$7.97 |
| Sep 9, 2026 | R$7.74 | R$7.59 | R$7.90 |
| Sep 4, 2026 | R$8.52 | R$8.33 | R$8.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.