R$8.81Oct 23, 2026 · +74.11% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.81 | R$8.30 | R$9.29 |
| Oct 21, 2026 | R$8.17 | R$7.74 | R$8.64 |
| Oct 19, 2026 | R$7.00 | R$6.55 | R$7.46 |
| Oct 16, 2026 | R$6.81 | R$6.38 | R$7.26 |
| Oct 14, 2026 | R$7.26 | R$6.75 | R$7.76 |
| Oct 9, 2026 | R$6.65 | R$6.13 | R$7.10 |
| Oct 7, 2026 | R$6.40 | R$5.91 | R$6.91 |
| Oct 5, 2026 | R$6.39 | R$5.83 | R$6.96 |
| Oct 2, 2026 | R$6.30 | R$5.82 | R$6.79 |
| Sep 30, 2026 | R$6.24 | R$5.82 | R$6.63 |
| Sep 28, 2026 | R$6.96 | R$6.50 | R$7.40 |
| Sep 25, 2026 | R$6.69 | R$6.27 | R$7.05 |
| Sep 23, 2026 | R$5.52 | R$5.21 | R$5.76 |
| Sep 21, 2026 | R$5.48 | R$5.18 | R$5.71 |
| Sep 18, 2026 | R$5.27 | R$4.97 | R$5.56 |
| Sep 16, 2026 | R$5.77 | R$5.42 | R$6.07 |
| Sep 14, 2026 | R$5.40 | R$5.06 | R$5.71 |
| Sep 11, 2026 | R$4.63 | R$4.37 | R$4.85 |
| Sep 9, 2026 | R$4.17 | R$3.89 | R$4.42 |
| Sep 4, 2026 | R$5.06 | R$4.81 | R$5.48 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.