R$6.94Oct 23, 2026 · +70.10% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.94 | R$6.48 | R$7.43 |
| Oct 21, 2026 | R$6.50 | R$6.08 | R$6.91 |
| Oct 19, 2026 | R$5.66 | R$5.18 | R$6.14 |
| Oct 16, 2026 | R$5.50 | R$5.09 | R$5.89 |
| Oct 14, 2026 | R$5.73 | R$5.23 | R$6.26 |
| Oct 9, 2026 | R$5.40 | R$5.05 | R$5.70 |
| Oct 7, 2026 | R$5.05 | R$4.51 | R$5.60 |
| Oct 5, 2026 | R$5.07 | R$4.48 | R$5.63 |
| Oct 2, 2026 | R$5.03 | R$4.63 | R$5.39 |
| Sep 30, 2026 | R$4.96 | R$4.62 | R$5.28 |
| Sep 28, 2026 | R$5.48 | R$5.17 | R$5.73 |
| Sep 25, 2026 | R$5.58 | R$5.20 | R$5.92 |
| Sep 23, 2026 | R$4.54 | R$4.26 | R$4.77 |
| Sep 21, 2026 | R$4.42 | R$4.16 | R$4.63 |
| Sep 18, 2026 | R$4.12 | R$3.87 | R$4.32 |
| Sep 16, 2026 | R$4.45 | R$4.18 | R$4.71 |
| Sep 14, 2026 | R$4.32 | R$4.05 | R$4.60 |
| Sep 11, 2026 | R$3.73 | R$3.50 | R$3.96 |
| Sep 9, 2026 | R$3.27 | R$3.07 | R$3.48 |
| Sep 4, 2026 | R$4.08 | R$3.77 | R$4.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.