R$8.00Oct 19, 2026 · -30.43% since period start
6 daily closes. September 9, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$8.00 | R$7.50 | R$8.33 |
| Oct 16, 2026 | R$8.00 | R$7.50 | R$8.33 |
| Oct 14, 2026 | R$8.00 | R$7.50 | R$8.33 |
| Sep 28, 2026 | R$6.33 | R$6.00 | R$6.67 |
| Sep 25, 2026 | R$7.00 | R$6.67 | R$7.50 |
| Sep 9, 2026 | R$11.50 | R$11.33 | R$11.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.