R$6.62Oct 23, 2026 · -0.75% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.62 | R$5.77 | R$7.45 |
| Oct 21, 2026 | R$6.08 | R$5.24 | R$6.92 |
| Oct 19, 2026 | R$5.18 | R$4.68 | R$5.67 |
| Oct 16, 2026 | R$5.18 | R$4.68 | R$5.67 |
| Oct 14, 2026 | R$5.67 | R$5.17 | R$6.20 |
| Oct 9, 2026 | R$5.16 | R$4.75 | R$5.58 |
| Oct 7, 2026 | R$6.21 | R$5.47 | R$6.96 |
| Oct 5, 2026 | R$6.10 | R$5.27 | R$6.93 |
| Oct 2, 2026 | R$5.89 | R$5.12 | R$6.67 |
| Sep 30, 2026 | R$6.57 | R$6.26 | R$6.99 |
| Sep 28, 2026 | R$7.00 | R$6.67 | R$7.50 |
| Sep 25, 2026 | R$6.94 | R$6.56 | R$7.45 |
| Sep 23, 2026 | R$6.72 | R$6.36 | R$7.23 |
| Sep 21, 2026 | R$6.60 | R$6.28 | R$7.04 |
| Sep 18, 2026 | R$5.72 | R$4.96 | R$6.46 |
| Sep 16, 2026 | R$5.53 | R$4.86 | R$6.17 |
| Sep 14, 2026 | R$5.83 | R$5.00 | R$6.67 |
| Sep 11, 2026 | R$5.83 | R$5.00 | R$6.67 |
| Sep 9, 2026 | R$5.83 | R$5.00 | R$6.67 |
| Sep 4, 2026 | R$6.67 | R$6.11 | R$7.22 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.