R$3.77Oct 23, 2026 · +40.67% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.77 | R$3.31 | R$4.25 |
| Oct 21, 2026 | R$3.71 | R$3.30 | R$4.14 |
| Oct 19, 2026 | R$3.69 | R$3.27 | R$4.13 |
| Oct 16, 2026 | R$3.69 | R$3.27 | R$4.13 |
| Oct 14, 2026 | R$3.81 | R$3.37 | R$4.26 |
| Oct 9, 2026 | R$4.00 | R$3.80 | R$4.20 |
| Oct 7, 2026 | R$3.98 | R$3.76 | R$4.21 |
| Oct 5, 2026 | R$3.98 | R$3.75 | R$4.21 |
| Oct 2, 2026 | R$3.95 | R$3.75 | R$4.16 |
| Sep 30, 2026 | R$3.95 | R$3.74 | R$4.15 |
| Sep 28, 2026 | R$4.78 | R$4.44 | R$5.00 |
| Sep 25, 2026 | R$4.78 | R$4.44 | R$5.00 |
| Sep 23, 2026 | R$3.83 | R$3.69 | R$3.94 |
| Sep 21, 2026 | R$3.52 | R$3.35 | R$3.67 |
| Sep 18, 2026 | R$3.46 | R$3.38 | R$3.53 |
| Sep 16, 2026 | R$3.49 | R$3.42 | R$3.58 |
| Sep 14, 2026 | R$3.38 | R$3.30 | R$3.49 |
| Sep 11, 2026 | R$3.59 | R$3.40 | R$3.78 |
| Sep 9, 2026 | R$3.35 | R$3.17 | R$3.52 |
| Sep 4, 2026 | R$2.68 | R$2.57 | R$2.78 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.