R$2.78Oct 23, 2026 · -17.26% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.78 | R$2.42 | R$3.12 |
| Oct 21, 2026 | R$2.65 | R$2.31 | R$3.02 |
| Oct 19, 2026 | R$2.78 | R$2.42 | R$3.13 |
| Oct 16, 2026 | R$2.78 | R$2.42 | R$3.13 |
| Oct 14, 2026 | R$2.50 | R$2.17 | R$2.83 |
| Oct 9, 2026 | R$3.23 | R$2.87 | R$3.57 |
| Oct 7, 2026 | R$3.03 | R$2.71 | R$3.36 |
| Oct 5, 2026 | R$3.04 | R$2.72 | R$3.35 |
| Oct 2, 2026 | R$3.20 | R$2.88 | R$3.54 |
| Sep 30, 2026 | R$3.21 | R$2.90 | R$3.52 |
| Sep 28, 2026 | R$3.76 | R$3.45 | R$4.01 |
| Sep 25, 2026 | R$3.81 | R$3.52 | R$4.09 |
| Sep 23, 2026 | R$3.74 | R$3.43 | R$4.00 |
| Sep 21, 2026 | R$3.74 | R$3.44 | R$3.99 |
| Sep 18, 2026 | R$3.61 | R$3.47 | R$3.72 |
| Sep 16, 2026 | R$3.47 | R$3.33 | R$3.59 |
| Sep 14, 2026 | R$3.80 | R$3.66 | R$3.92 |
| Sep 11, 2026 | R$3.74 | R$3.38 | R$4.09 |
| Sep 9, 2026 | R$3.52 | R$3.20 | R$3.84 |
| Sep 4, 2026 | R$3.36 | R$3.00 | R$3.71 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.