R$32.90Oct 23, 2026 · +64.58% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$32.90 | R$30.78 | R$35.00 |
| Oct 21, 2026 | R$33.60 | R$30.75 | R$36.03 |
| Oct 19, 2026 | R$39.56 | R$35.84 | R$42.63 |
| Oct 16, 2026 | R$38.64 | R$35.12 | R$42.10 |
| Oct 14, 2026 | R$38.29 | R$35.30 | R$41.56 |
| Oct 9, 2026 | R$39.48 | R$35.23 | R$43.39 |
| Oct 7, 2026 | R$42.60 | R$37.61 | R$47.60 |
| Oct 5, 2026 | R$42.82 | R$37.83 | R$47.82 |
| Oct 2, 2026 | R$42.88 | R$37.89 | R$47.87 |
| Sep 30, 2026 | R$42.77 | R$36.59 | R$47.76 |
| Sep 28, 2026 | R$45.62 | R$40.61 | R$50.61 |
| Sep 25, 2026 | R$43.56 | R$38.97 | R$47.95 |
| Sep 23, 2026 | R$46.61 | R$41.84 | R$51.27 |
| Sep 21, 2026 | R$42.80 | R$38.75 | R$46.35 |
| Sep 18, 2026 | R$37.22 | R$34.22 | R$39.21 |
| Sep 16, 2026 | R$32.98 | R$29.98 | R$34.98 |
| Sep 14, 2026 | R$35.18 | R$31.48 | R$38.20 |
| Sep 11, 2026 | R$24.67 | R$21.66 | R$26.67 |
| Sep 9, 2026 | R$26.12 | R$23.12 | R$28.12 |
| Sep 4, 2026 | R$19.99 | R$17.24 | R$21.86 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.