R$31.81Oct 23, 2026 · +65.94% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$31.81 | R$28.81 | R$33.81 |
| Oct 21, 2026 | R$28.64 | R$26.89 | R$30.00 |
| Oct 19, 2026 | R$35.91 | R$32.94 | R$38.55 |
| Oct 16, 2026 | R$32.28 | R$30.00 | R$35.47 |
| Oct 14, 2026 | R$32.19 | R$30.00 | R$35.31 |
| Oct 9, 2026 | R$34.55 | R$30.91 | R$37.51 |
| Oct 7, 2026 | R$32.88 | R$29.39 | R$35.60 |
| Oct 5, 2026 | R$33.13 | R$29.68 | R$35.84 |
| Oct 2, 2026 | R$32.54 | R$29.29 | R$34.92 |
| Sep 30, 2026 | R$33.19 | R$29.84 | R$35.71 |
| Sep 28, 2026 | R$38.78 | R$35.56 | R$41.12 |
| Sep 25, 2026 | R$38.79 | R$35.56 | R$41.13 |
| Sep 23, 2026 | R$40.72 | R$36.94 | R$43.90 |
| Sep 21, 2026 | R$40.42 | R$36.73 | R$43.45 |
| Sep 18, 2026 | R$29.90 | R$26.90 | R$31.90 |
| Sep 16, 2026 | R$29.00 | R$26.00 | R$31.00 |
| Sep 14, 2026 | R$28.89 | R$25.90 | R$30.89 |
| Sep 11, 2026 | R$17.09 | R$15.28 | R$18.51 |
| Sep 9, 2026 | R$16.26 | R$14.52 | R$17.63 |
| Sep 4, 2026 | R$19.17 | R$16.17 | R$21.16 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.