CEAGESP
ASPARGO IMP. · -
CEAGESP SP · BRL/cx0.5kg
R$33.58Oct 23, 2026 · -1.24% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$33.58 | R$31.75 | R$34.58 |
| Oct 21, 2026 | R$33.50 | R$31.48 | R$34.50 |
| Oct 19, 2026 | R$33.02 | R$30.06 | R$34.02 |
| Oct 16, 2026 | R$33.00 | R$30.00 | R$35.00 |
| Oct 14, 2026 | R$33.00 | R$30.00 | R$35.00 |
| Oct 9, 2026 | R$31.46 | R$30.65 | R$32.16 |
| Oct 7, 2026 | R$29.00 | R$28.00 | R$30.00 |
| Oct 5, 2026 | R$25.47 | R$24.32 | R$26.76 |
| Oct 2, 2026 | R$25.58 | R$24.42 | R$26.87 |
| Sep 30, 2026 | R$25.06 | R$23.77 | R$26.67 |
| Sep 28, 2026 | R$23.77 | R$22.78 | R$24.98 |
| Sep 25, 2026 | R$34.00 | R$33.00 | R$35.00 |
| Sep 23, 2026 | R$26.56 | R$25.56 | R$27.56 |
| Sep 21, 2026 | R$34.00 | R$33.00 | R$35.00 |
| Sep 18, 2026 | R$33.00 | R$31.00 | R$35.00 |
| Sep 16, 2026 | R$33.00 | R$31.00 | R$35.00 |
| Sep 14, 2026 | R$33.00 | R$31.00 | R$35.00 |
| Sep 11, 2026 | R$33.00 | R$31.00 | R$35.00 |
| Sep 9, 2026 | R$33.00 | R$31.00 | R$35.00 |
| Sep 4, 2026 | R$34.00 | R$33.00 | R$35.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.