CEAGESP
ESPINAFRE · 15 UNIDADES
CEAGESP SP · BRL/cx6kg
R$32.00Oct 23, 2026 · +77.78% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$32.00 | R$30.00 | R$35.00 |
| Oct 21, 2026 | R$32.00 | R$30.00 | R$35.00 |
| Oct 19, 2026 | R$32.00 | R$30.00 | R$35.00 |
| Oct 16, 2026 | R$32.00 | R$30.00 | R$35.00 |
| Oct 14, 2026 | R$32.00 | R$30.00 | R$35.00 |
| Oct 9, 2026 | R$33.00 | R$30.00 | R$35.00 |
| Oct 7, 2026 | R$35.00 | R$30.00 | R$40.00 |
| Oct 5, 2026 | R$35.00 | R$30.00 | R$40.00 |
| Oct 2, 2026 | R$33.00 | R$30.00 | R$35.00 |
| Sep 30, 2026 | R$35.00 | R$30.00 | R$40.00 |
| Sep 28, 2026 | R$35.00 | R$30.00 | R$40.00 |
| Sep 25, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 23, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 21, 2026 | R$38.70 | R$34.44 | R$42.59 |
| Sep 18, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 16, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 14, 2026 | R$18.00 | R$15.00 | R$20.00 |
| Sep 11, 2026 | R$18.00 | R$15.00 | R$20.00 |
| Sep 9, 2026 | R$18.00 | R$15.00 | R$20.00 |
| Sep 4, 2026 | R$18.00 | R$15.00 | R$20.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.