CEAGESP
GOBÔ · -
CEAGESP SP · BRL/cx1kg
R$24.90Oct 19, 2026 · +24.50% since period start
18 daily closes. September 4, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$24.90 | R$22.53 | R$26.90 |
| Oct 16, 2026 | R$24.90 | R$22.53 | R$26.90 |
| Oct 14, 2026 | R$24.83 | R$22.45 | R$26.83 |
| Oct 9, 2026 | R$24.00 | R$21.00 | R$26.50 |
| Oct 7, 2026 | R$24.00 | R$21.00 | R$26.50 |
| Oct 5, 2026 | R$23.79 | R$20.79 | R$26.18 |
| Oct 2, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 30, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 28, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 25, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 23, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 21, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 18, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 16, 2026 | R$20.71 | R$18.97 | R$22.46 |
| Sep 14, 2026 | R$19.80 | R$18.24 | R$21.36 |
| Sep 11, 2026 | R$23.00 | R$20.00 | R$25.00 |
| Sep 9, 2026 | R$23.59 | R$21.20 | R$25.60 |
| Sep 4, 2026 | R$20.00 | R$18.00 | R$22.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.