Skip to content

CEPEA/ESALQ

Live cattle (CEPEA/B3, São Paulo)

Cattle · CEPEA SP · BRL/@

Product page
R$381.40Oct 23, 2026 · +9.69% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$381.40R$381.40R$381.40
Oct 22, 2026R$380.55R$380.55R$380.55
Oct 21, 2026R$380.40R$380.40R$380.40
Oct 20, 2026R$380.45R$380.45R$380.45
Oct 19, 2026R$380.70R$380.70R$380.70
Oct 16, 2026R$380.70R$380.70R$380.70
Oct 15, 2026R$380.20R$380.20R$380.20
Oct 14, 2026R$379.40R$379.40R$379.40
Oct 13, 2026R$378.00R$378.00R$378.00
Oct 9, 2026R$377.80R$377.80R$377.80
Oct 8, 2026R$376.30R$376.30R$376.30
Oct 7, 2026R$376.10R$376.10R$376.10
Oct 6, 2026R$373.25R$373.25R$373.25
Oct 5, 2026R$372.95R$372.95R$372.95
Oct 2, 2026R$369.90R$369.90R$369.90
Oct 1, 2026R$366.50R$366.50R$366.50
Sep 30, 2026R$364.30R$364.30R$364.30
Sep 29, 2026R$363.05R$363.05R$363.05
Sep 28, 2026R$359.95R$359.95R$359.95
Sep 25, 2026R$358.80R$358.80R$358.80
Sep 24, 2026R$358.20R$358.20R$358.20
Sep 23, 2026R$357.40R$357.40R$357.40
Sep 22, 2026R$356.10R$356.10R$356.10
Sep 21, 2026R$354.65R$354.65R$354.65
Sep 18, 2026R$352.90R$352.90R$352.90
Sep 17, 2026R$352.55R$352.55R$352.55
Sep 16, 2026R$352.30R$352.30R$352.30
Sep 15, 2026R$351.00R$351.00R$351.00
Sep 14, 2026R$349.50R$349.50R$349.50
Sep 11, 2026R$349.50R$349.50R$349.50
Sep 10, 2026R$349.50R$349.50R$349.50
Sep 9, 2026R$349.50R$349.50R$349.50
Sep 8, 2026R$348.35R$348.35R$348.35
Sep 4, 2026R$347.70R$347.70R$347.70

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.