Skip to content

CEPEA/ESALQ

Orange for industry (CEPEA)

Orange · CEPEA SP · BRL/cx40.8kg

Product page
R$27.65Oct 23, 2026 · -10.02% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$27.65R$27.65R$27.65
Oct 22, 2026R$27.43R$27.43R$27.43
Oct 21, 2026R$27.54R$27.54R$27.54
Oct 20, 2026R$27.54R$27.54R$27.54
Oct 19, 2026R$27.80R$27.80R$27.80
Oct 16, 2026R$27.77R$27.77R$27.77
Oct 15, 2026R$29.46R$29.46R$29.46
Oct 14, 2026R$29.36R$29.36R$29.36
Oct 13, 2026R$29.36R$29.36R$29.36
Oct 9, 2026R$29.62R$29.62R$29.62
Oct 8, 2026R$29.58R$29.58R$29.58
Oct 7, 2026R$29.58R$29.58R$29.58
Oct 6, 2026R$29.58R$29.58R$29.58
Oct 5, 2026R$29.58R$29.58R$29.58
Oct 2, 2026R$29.69R$29.69R$29.69
Oct 1, 2026R$29.00R$29.00R$29.00
Sep 30, 2026R$28.77R$28.77R$28.77
Sep 29, 2026R$28.77R$28.77R$28.77
Sep 28, 2026R$28.77R$28.77R$28.77
Sep 25, 2026R$29.33R$29.33R$29.33
Sep 24, 2026R$29.21R$29.21R$29.21
Sep 23, 2026R$29.21R$29.21R$29.21
Sep 22, 2026R$29.42R$29.42R$29.42
Sep 21, 2026R$29.42R$29.42R$29.42
Sep 18, 2026R$30.82R$30.82R$30.82
Sep 17, 2026R$30.92R$30.92R$30.92
Sep 16, 2026R$30.92R$30.92R$30.92
Sep 15, 2026R$30.31R$30.31R$30.31
Sep 14, 2026R$30.50R$30.50R$30.50
Sep 11, 2026R$31.15R$31.15R$31.15
Sep 10, 2026R$30.58R$30.58R$30.58
Sep 9, 2026R$30.92R$30.92R$30.92
Sep 8, 2026R$30.64R$30.64R$30.64
Sep 4, 2026R$30.73R$30.73R$30.73

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.