R$1.76Oct 16, 2026 · +18.52% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$1.76 | R$1.74 | R$1.78 |
| Oct 9, 2026 | R$1.755 | R$1.75 | R$1.76 |
| Oct 2, 2026 | R$1.745 | R$1.74 | R$1.75 |
| Sep 25, 2026 | R$1.74 | R$1.74 | R$1.74 |
| Sep 18, 2026 | R$1.70 | R$1.70 | R$1.70 |
| Sep 11, 2026 | R$1.69 | R$1.68 | R$1.70 |
| Sep 4, 2026 | R$1.675 | R$1.66 | R$1.69 |
| Aug 28, 2026 | R$1.62 | R$1.62 | R$1.62 |
| Aug 21, 2026 | R$1.59 | R$1.57 | R$1.61 |
| Aug 14, 2026 | R$1.54 | R$1.53 | R$1.55 |
| Aug 7, 2026 | R$1.50 | R$1.47 | R$1.53 |
| Jul 31, 2026 | R$1.485 | R$1.44 | R$1.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.