Skip to content

Conab

Soja em grãos (atacado)

Soybean · Santa Catarina · BRL/kg

Product page
R$2.49Oct 16, 2026 · +10.18% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.49R$2.49R$2.49
Oct 9, 2026R$2.54R$2.54R$2.54
Oct 2, 2026R$2.54R$2.54R$2.54
Sep 25, 2026R$2.54R$2.54R$2.54
Sep 18, 2026R$2.50R$2.50R$2.50
Sep 11, 2026R$2.51R$2.51R$2.51
Sep 4, 2026R$2.48R$2.48R$2.48
Aug 28, 2026R$2.39R$2.39R$2.39
Aug 21, 2026R$2.30R$2.30R$2.30
Aug 14, 2026R$2.29R$2.29R$2.29
Aug 7, 2026R$2.29R$2.29R$2.29
Jul 31, 2026R$2.26R$2.26R$2.26
Jul 24, 2026R$2.26R$2.26R$2.26
Jul 17, 2026R$2.20R$2.20R$2.20
Jul 10, 2026R$2.13R$2.13R$2.13
Jul 3, 2026R$2.12R$2.12R$2.12
Jun 26, 2026R$2.11R$2.11R$2.11
Jun 19, 2026R$2.10R$2.10R$2.10
Jun 12, 2026R$2.10R$2.10R$2.10
Jun 5, 2026R$2.11R$2.11R$2.11
May 29, 2026R$2.11R$2.11R$2.11
May 22, 2026R$2.11R$2.11R$2.11
May 15, 2026R$2.08R$2.08R$2.08
May 8, 2026R$2.09R$2.09R$2.09
May 1, 2026R$2.12R$2.12R$2.12
Apr 24, 2026R$2.12R$2.12R$2.12
Apr 17, 2026R$2.14R$2.14R$2.14
Apr 10, 2026R$2.19R$2.19R$2.19
Apr 3, 2026R$2.19R$2.19R$2.19
Mar 27, 2026R$2.19R$2.19R$2.19
Mar 20, 2026R$2.19R$2.19R$2.19
Mar 13, 2026R$2.18R$2.18R$2.18
Mar 6, 2026R$2.16R$2.16R$2.16
Feb 27, 2026R$2.16R$2.16R$2.16
Feb 20, 2026R$2.14R$2.14R$2.14
Feb 13, 2026R$2.17R$2.17R$2.17
Feb 6, 2026R$2.12R$2.12R$2.12
Jan 30, 2026R$2.18R$2.18R$2.18
Jan 23, 2026R$2.19R$2.19R$2.19
Jan 16, 2026R$2.22R$2.22R$2.22
Jan 9, 2026R$2.22R$2.22R$2.22
Jan 2, 2026R$2.27R$2.27R$2.27
Dec 26, 2025R$2.29R$2.29R$2.29
Dec 19, 2025R$2.27R$2.27R$2.27
Dec 12, 2025R$2.30R$2.30R$2.30
Dec 5, 2025R$2.30R$2.30R$2.30
Nov 28, 2025R$2.31R$2.31R$2.31
Nov 21, 2025R$2.31R$2.31R$2.31
Nov 14, 2025R$2.24R$2.24R$2.24
Nov 7, 2025R$2.25R$2.25R$2.25
Oct 31, 2025R$2.24R$2.24R$2.24
Oct 24, 2025R$2.23R$2.23R$2.23
Oct 17, 2025R$2.21R$2.21R$2.21
Oct 10, 2025R$2.19R$2.19R$2.19
Oct 3, 2025R$2.17R$2.17R$2.17
Sep 26, 2025R$2.25R$2.25R$2.25
Sep 19, 2025R$2.25R$2.25R$2.25
Sep 12, 2025R$2.25R$2.25R$2.25
Sep 5, 2025R$2.26R$2.26R$2.26

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.