Skip to content

Conab

Soja em grãos (produtor)

Soybean · Bahia · BRL/kg

Product page
R$2.36Oct 16, 2026 · +15.69% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.36R$2.36R$2.36
Oct 9, 2026R$2.43R$2.43R$2.43
Oct 2, 2026R$2.43R$2.43R$2.43
Sep 25, 2026R$2.46R$2.46R$2.46
Sep 18, 2026R$2.41R$2.41R$2.41
Sep 11, 2026R$2.41R$2.41R$2.41
Sep 4, 2026R$2.43R$2.43R$2.43
Aug 28, 2026R$2.29R$2.29R$2.29
Aug 21, 2026R$2.22R$2.22R$2.22
Aug 14, 2026R$2.15R$2.15R$2.15
Aug 7, 2026R$2.12R$2.12R$2.12
Jul 31, 2026R$2.24R$2.24R$2.24
Jul 24, 2026R$2.15R$2.15R$2.15
Jul 17, 2026R$2.10R$2.10R$2.10
Jul 10, 2026R$2.08R$2.08R$2.08
Jul 3, 2026R$1.94R$1.94R$1.94
Jun 26, 2026R$1.90R$1.90R$1.90
Jun 19, 2026R$1.88R$1.88R$1.88
Jun 12, 2026R$1.92R$1.92R$1.92
Jun 5, 2026R$1.89R$1.89R$1.89
May 29, 2026R$1.89R$1.89R$1.89
May 22, 2026R$1.88R$1.88R$1.88
May 15, 2026R$1.88R$1.88R$1.88
May 8, 2026R$1.87R$1.87R$1.87
May 1, 2026R$1.87R$1.87R$1.87
Apr 24, 2026R$1.88R$1.88R$1.88
Apr 17, 2026R$1.85R$1.85R$1.85
Apr 10, 2026R$1.85R$1.85R$1.85
Apr 3, 2026R$1.90R$1.90R$1.90
Mar 27, 2026R$1.94R$1.94R$1.94
Mar 20, 2026R$1.84R$1.84R$1.84
Mar 13, 2026R$1.87R$1.87R$1.87
Mar 6, 2026R$1.88R$1.88R$1.88
Feb 27, 2026R$1.88R$1.88R$1.88
Feb 20, 2026R$1.90R$1.90R$1.90
Feb 13, 2026R$1.88R$1.88R$1.88
Feb 6, 2026R$1.85R$1.85R$1.85
Jan 30, 2026R$1.87R$1.87R$1.87
Jan 23, 2026R$1.91R$1.91R$1.91
Jan 16, 2026R$1.94R$1.94R$1.94
Jan 9, 2026R$2.03R$2.03R$2.03
Jan 2, 2026R$2.09R$2.09R$2.09
Dec 26, 2025R$2.02R$2.02R$2.02
Dec 19, 2025R$1.97R$1.97R$1.97
Dec 12, 2025R$2.13R$2.13R$2.13
Dec 5, 2025R$2.03R$2.03R$2.03
Nov 28, 2025R$2.05R$2.05R$2.05
Nov 21, 2025R$2.04R$2.04R$2.04
Nov 14, 2025R$2.03R$2.03R$2.03
Nov 7, 2025R$2.06R$2.06R$2.06
Oct 31, 2025R$2.05R$2.05R$2.05
Oct 24, 2025R$2.05R$2.05R$2.05
Oct 17, 2025R$1.99R$1.99R$1.99
Oct 10, 2025R$1.99R$1.99R$1.99
Oct 3, 2025R$1.96R$1.96R$1.96
Sep 26, 2025R$1.98R$1.98R$1.98
Sep 19, 2025R$2.04R$2.04R$2.04
Sep 12, 2025R$2.02R$2.02R$2.02
Sep 5, 2025R$2.04R$2.04R$2.04

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.