Skip to content

Conab

Soja em grãos (produtor)

Soybean · Goiás · BRL/kg

Product page
R$2.25Oct 16, 2026 · +13.07% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.25R$2.25R$2.25
Oct 9, 2026R$2.28R$2.28R$2.28
Oct 2, 2026R$2.32R$2.32R$2.32
Sep 25, 2026R$2.35R$2.35R$2.35
Sep 18, 2026R$2.35R$2.35R$2.35
Sep 11, 2026R$2.34R$2.34R$2.34
Sep 4, 2026R$2.30R$2.30R$2.30
Aug 28, 2026R$2.24R$2.24R$2.24
Aug 21, 2026R$2.15R$2.15R$2.15
Aug 14, 2026R$2.10R$2.10R$2.10
Aug 7, 2026R$2.04R$2.04R$2.04
Jul 31, 2026R$2.04R$2.04R$2.04
Jul 24, 2026R$2.04R$2.04R$2.04
Jul 17, 2026R$1.99R$1.99R$1.99
Jul 10, 2026R$1.96R$1.96R$1.96
Jul 3, 2026R$1.89R$1.89R$1.89
Jun 26, 2026R$1.87R$1.87R$1.87
Jun 19, 2026R$1.86R$1.86R$1.86
Jun 12, 2026R$1.86R$1.86R$1.86
Jun 5, 2026R$1.83R$1.83R$1.83
May 29, 2026R$1.83R$1.83R$1.83
May 22, 2026R$1.82R$1.82R$1.82
May 15, 2026R$1.78R$1.78R$1.78
May 8, 2026R$1.77R$1.77R$1.77
May 1, 2026R$1.79R$1.79R$1.79
Apr 24, 2026R$1.78R$1.78R$1.78
Apr 17, 2026R$1.79R$1.79R$1.79
Apr 10, 2026R$1.80R$1.80R$1.80
Apr 3, 2026R$1.81R$1.81R$1.81
Mar 27, 2026R$1.82R$1.82R$1.82
Mar 20, 2026R$1.79R$1.79R$1.79
Mar 13, 2026R$1.81R$1.81R$1.81
Mar 6, 2026R$1.81R$1.81R$1.81
Feb 27, 2026R$1.80R$1.80R$1.80
Feb 20, 2026R$1.81R$1.81R$1.81
Feb 13, 2026R$1.80R$1.80R$1.80
Feb 6, 2026R$1.81R$1.81R$1.81
Jan 30, 2026R$1.81R$1.81R$1.81
Jan 23, 2026R$1.86R$1.86R$1.86
Jan 16, 2026R$1.91R$1.91R$1.91
Jan 9, 2026R$1.94R$1.94R$1.94
Jan 2, 2026R$2.03R$2.03R$2.03
Dec 26, 2025R$2.04R$2.04R$2.04
Dec 19, 2025R$2.03R$2.03R$2.03
Dec 12, 2025R$2.04R$2.04R$2.04
Dec 5, 2025R$2.06R$2.06R$2.06
Nov 28, 2025R$2.03R$2.03R$2.03
Nov 21, 2025R$2.01R$2.01R$2.01
Nov 14, 2025R$2.02R$2.02R$2.02
Nov 7, 2025R$1.99R$1.99R$1.99
Oct 31, 2025R$1.99R$1.99R$1.99

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.