Skip to content

Conab

Soja em grãos (produtor)

Soybean · Pará · BRL/kg

Product page
R$2.23Oct 16, 2026 · +9.31% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.23R$2.23R$2.23
Oct 9, 2026R$2.23R$2.23R$2.23
Oct 2, 2026R$2.22R$2.22R$2.22
Sep 25, 2026R$2.20R$2.20R$2.20
Sep 18, 2026R$2.20R$2.20R$2.20
Sep 11, 2026R$2.27R$2.27R$2.27
Sep 4, 2026R$2.14R$2.14R$2.14
Aug 28, 2026R$2.19R$2.19R$2.19
Aug 21, 2026R$2.10R$2.10R$2.10
Aug 14, 2026R$2.00R$2.00R$2.00
Aug 7, 2026R$1.95R$1.95R$1.95
Jul 31, 2026R$1.97R$1.97R$1.97
Jul 24, 2026R$1.93R$1.93R$1.93
Jul 17, 2026R$1.97R$1.97R$1.97
Jul 10, 2026R$1.92R$1.92R$1.92
Jul 3, 2026R$1.95R$1.95R$1.95
Jun 26, 2026R$1.93R$1.93R$1.93
Jun 19, 2026R$1.94R$1.94R$1.94
Jun 12, 2026R$1.88R$1.88R$1.88
Jun 5, 2026R$1.93R$1.93R$1.93
May 29, 2026R$1.92R$1.92R$1.92
May 22, 2026R$1.93R$1.93R$1.93
May 15, 2026R$1.92R$1.92R$1.92
May 8, 2026R$1.94R$1.94R$1.94
May 1, 2026R$1.92R$1.92R$1.92
Apr 24, 2026R$1.92R$1.92R$1.92
Apr 17, 2026R$1.92R$1.92R$1.92
Apr 10, 2026R$1.97R$1.97R$1.97
Apr 3, 2026R$1.96R$1.96R$1.96
Mar 27, 2026R$1.96R$1.96R$1.96
Mar 20, 2026R$1.98R$1.98R$1.98
Mar 13, 2026R$2.00R$2.00R$2.00
Mar 6, 2026R$1.96R$1.96R$1.96
Feb 27, 2026R$1.95R$1.95R$1.95
Feb 20, 2026R$1.97R$1.97R$1.97
Feb 13, 2026R$1.95R$1.95R$1.95
Feb 6, 2026R$1.98R$1.98R$1.98
Jan 30, 2026R$1.99R$1.99R$1.99
Jan 23, 2026R$1.98R$1.98R$1.98
Jan 16, 2026R$2.00R$2.00R$2.00
Jan 9, 2026R$2.02R$2.02R$2.02
Jan 2, 2026R$2.03R$2.03R$2.03
Dec 26, 2025R$2.09R$2.09R$2.09
Dec 19, 2025R$2.11R$2.11R$2.11
Dec 12, 2025R$2.12R$2.12R$2.12
Dec 5, 2025R$2.12R$2.12R$2.12
Nov 28, 2025R$2.09R$2.09R$2.09
Nov 21, 2025R$2.08R$2.08R$2.08
Nov 14, 2025R$2.05R$2.05R$2.05
Nov 7, 2025R$2.04R$2.04R$2.04
Oct 31, 2025R$2.04R$2.04R$2.04

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.