R$2.26Oct 16, 2026 · +9.71% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$2.26 | R$2.26 | R$2.26 |
| Oct 9, 2026 | R$2.27 | R$2.27 | R$2.27 |
| Oct 2, 2026 | R$2.33 | R$2.33 | R$2.33 |
| Sep 25, 2026 | R$2.34 | R$2.34 | R$2.34 |
| Sep 18, 2026 | R$2.32 | R$2.32 | R$2.32 |
| Sep 11, 2026 | R$2.29 | R$2.29 | R$2.29 |
| Sep 4, 2026 | R$2.28 | R$2.28 | R$2.28 |
| Aug 28, 2026 | R$2.21 | R$2.21 | R$2.21 |
| Aug 21, 2026 | R$2.18 | R$2.18 | R$2.18 |
| Aug 14, 2026 | R$2.09 | R$2.09 | R$2.09 |
| Aug 7, 2026 | R$2.07 | R$2.07 | R$2.07 |
| Jul 31, 2026 | R$2.06 | R$2.06 | R$2.06 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.