Skip to content

Conab

Trigo pão, PH 78, tipo 1 (atacado)

Wheat · Rio Grande do Sul · BRL/kg

Product page
R$1.44Oct 16, 2026 · +15.20% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.44R$1.44R$1.44
Oct 9, 2026R$1.44R$1.44R$1.44
Oct 2, 2026R$1.36R$1.36R$1.36
Sep 25, 2026R$1.36R$1.36R$1.36
Sep 18, 2026R$1.34R$1.34R$1.34
Sep 11, 2026R$1.33R$1.33R$1.33
Sep 4, 2026R$1.32R$1.32R$1.32
Aug 28, 2026R$1.31R$1.31R$1.31
Aug 21, 2026R$1.31R$1.31R$1.31
Aug 14, 2026R$1.29R$1.29R$1.29
Aug 7, 2026R$1.29R$1.29R$1.29
Jul 31, 2026R$1.29R$1.29R$1.29
Jul 24, 2026R$1.32R$1.32R$1.32
Jul 17, 2026R$1.30R$1.30R$1.30
Jul 10, 2026R$1.30R$1.30R$1.30
Jul 3, 2026R$1.30R$1.30R$1.30
Jun 26, 2026R$1.32R$1.32R$1.32
Jun 19, 2026R$1.31R$1.31R$1.31
Jun 12, 2026R$1.31R$1.31R$1.31
Jun 5, 2026R$1.31R$1.31R$1.31
May 29, 2026R$1.30R$1.30R$1.30
May 22, 2026R$1.28R$1.28R$1.28
May 15, 2026R$1.26R$1.26R$1.26
May 8, 2026R$1.27R$1.27R$1.27
May 1, 2026R$1.25R$1.25R$1.25
Apr 24, 2026R$1.21R$1.21R$1.21
Apr 17, 2026R$1.19R$1.19R$1.19
Apr 10, 2026R$1.12R$1.12R$1.12
Apr 3, 2026R$1.07R$1.07R$1.07
Mar 27, 2026R$1.06R$1.06R$1.06
Mar 20, 2026R$1.06R$1.06R$1.06
Mar 13, 2026R$1.06R$1.06R$1.06
Mar 6, 2026R$1.05R$1.05R$1.05
Feb 27, 2026R$1.04R$1.04R$1.04
Feb 20, 2026R$1.02R$1.02R$1.02
Feb 13, 2026R$1.03R$1.03R$1.03
Feb 6, 2026R$1.03R$1.03R$1.03
Jan 30, 2026R$1.03R$1.03R$1.03
Jan 23, 2026R$1.04R$1.04R$1.04
Jan 16, 2026R$1.03R$1.03R$1.03
Jan 9, 2026R$1.01R$1.01R$1.01
Jan 2, 2026R$1.00R$1.00R$1.00
Dec 26, 2025R$1.00R$1.00R$1.00
Dec 19, 2025R$1.01R$1.01R$1.01
Dec 12, 2025R$1.02R$1.02R$1.02
Dec 5, 2025R$1.02R$1.02R$1.02
Nov 28, 2025R$1.02R$1.02R$1.02
Nov 21, 2025R$0.99R$0.99R$0.99
Nov 14, 2025R$1.04R$1.04R$1.04
Nov 7, 2025R$1.05R$1.05R$1.05
Oct 31, 2025R$1.08R$1.08R$1.08
Oct 24, 2025R$1.10R$1.10R$1.10
Oct 17, 2025R$1.12R$1.12R$1.12
Oct 10, 2025R$1.15R$1.15R$1.15
Oct 3, 2025R$1.19R$1.19R$1.19
Sep 26, 2025R$1.21R$1.21R$1.21
Sep 19, 2025R$1.23R$1.23R$1.23
Sep 12, 2025R$1.26R$1.26R$1.26
Sep 5, 2025R$1.25R$1.25R$1.25

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.