$12.70Oct 23, 2026 · -3.07% since period start
42 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | $12.70 | $12.52 | $12.76 |
| Oct 22, 2026 | $12.57 | $12.42 | $12.67 |
| Oct 21, 2026 | $12.45 | $12.36 | $12.49 |
| Oct 20, 2026 | $12.47 | $12.45 | $12.60 |
| Oct 19, 2026 | $12.52 | $12.49 | $12.65 |
| Oct 18, 2026 | $12.62 | $12.57 | $12.65 |
| Oct 16, 2026 | $12.61 | $12.53 | $12.66 |
| Oct 15, 2026 | $12.64 | $12.60 | $12.77 |
| Oct 14, 2026 | $12.73 | $12.70 | $12.94 |
| Oct 13, 2026 | $12.89 | $12.75 | $12.98 |
| Oct 12, 2026 | $12.77 | $12.76 | $12.91 |
| Oct 11, 2026 | $12.80 | $12.79 | $12.89 |
| Oct 9, 2026 | $12.92 | $12.70 | $12.99 |
| Oct 8, 2026 | $12.98 | $12.84 | $13.02 |
| Oct 7, 2026 | $13.01 | $12.92 | $13.09 |
| Oct 6, 2026 | $13.09 | $12.78 | $13.09 |
| Oct 5, 2026 | $12.80 | $12.74 | $12.97 |
| Oct 4, 2026 | $12.81 | $12.74 | $12.83 |
| Oct 2, 2026 | $12.77 | $12.73 | $12.86 |
| Oct 1, 2026 | $12.75 | $12.73 | $12.95 |
| Sep 30, 2026 | $12.90 | $12.89 | $13.12 |
| Sep 29, 2026 | $13.00 | $12.84 | $13.04 |
| Sep 28, 2026 | $12.91 | $12.79 | $13.23 |
| Sep 27, 2026 | $13.13 | $13.12 | $13.23 |
| Sep 25, 2026 | $13.20 | $12.98 | $13.21 |
| Sep 24, 2026 | $13.05 | $13.04 | $13.28 |
| Sep 23, 2026 | $13.21 | $13.10 | $13.27 |
| Sep 22, 2026 | $13.21 | $13.19 | $13.32 |
| Sep 21, 2026 | $13.27 | $13.04 | $13.29 |
| Sep 20, 2026 | $13.11 | $13.04 | $13.16 |
| Sep 18, 2026 | $13.03 | $13.00 | $13.22 |
| Sep 17, 2026 | $13.12 | $13.11 | $13.32 |
| Sep 16, 2026 | $13.29 | $13.14 | $13.32 |
| Sep 15, 2026 | $13.19 | $12.94 | $13.22 |
| Sep 14, 2026 | $13.00 | $12.92 | $13.10 |
| Sep 13, 2026 | $13.00 | $12.92 | $13.05 |
| Sep 11, 2026 | $12.99 | $12.93 | $13.35 |
| Sep 10, 2026 | $13.24 | $13.05 | $13.35 |
| Sep 9, 2026 | $13.08 | $13.06 | $13.21 |
| Sep 8, 2026 | $13.11 | $13.04 | $13.21 |
| Sep 7, 2026 | $13.14 | $13.11 | $13.21 |
| Sep 4, 2026 | $13.10 | $13.06 | $13.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.