R$7.57Oct 23, 2026 · -2.95% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.57 | R$7.09 | R$8.04 |
| Oct 19, 2026 | R$8.98 | R$8.65 | R$9.29 |
| Oct 16, 2026 | R$9.62 | R$9.23 | R$9.87 |
| Oct 14, 2026 | R$7.63 | R$7.16 | R$8.12 |
| Oct 9, 2026 | R$7.97 | R$7.66 | R$8.34 |
| Oct 7, 2026 | R$7.50 | R$7.00 | R$8.00 |
| Oct 5, 2026 | R$7.50 | R$7.00 | R$8.00 |
| Oct 2, 2026 | R$7.20 | R$7.00 | R$7.50 |
| Sep 30, 2026 | R$7.27 | R$7.10 | R$7.50 |
| Sep 28, 2026 | R$7.66 | R$7.30 | R$7.95 |
| Sep 25, 2026 | R$7.24 | R$6.80 | R$7.65 |
| Sep 23, 2026 | R$7.60 | R$7.27 | R$7.83 |
| Sep 21, 2026 | R$7.67 | R$7.35 | R$7.90 |
| Sep 18, 2026 | R$8.80 | R$8.50 | R$9.00 |
| Sep 16, 2026 | R$7.58 | R$7.27 | R$7.77 |
| Sep 14, 2026 | R$7.58 | R$7.27 | R$7.77 |
| Sep 11, 2026 | R$8.80 | R$8.50 | R$9.00 |
| Sep 9, 2026 | R$8.80 | R$8.50 | R$9.00 |
| Sep 4, 2026 | R$7.80 | R$7.50 | R$8.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.