R$3.97Oct 23, 2026 · -13.32% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.97 | R$3.58 | R$4.39 |
| Oct 21, 2026 | R$4.31 | R$3.92 | R$4.72 |
| Oct 19, 2026 | R$4.20 | R$3.81 | R$4.60 |
| Oct 16, 2026 | R$4.26 | R$3.85 | R$4.70 |
| Oct 14, 2026 | R$3.71 | R$3.31 | R$4.11 |
| Oct 9, 2026 | R$4.84 | R$4.31 | R$5.37 |
| Oct 7, 2026 | R$4.92 | R$4.31 | R$5.54 |
| Oct 5, 2026 | R$5.07 | R$4.64 | R$5.51 |
| Oct 2, 2026 | R$3.96 | R$3.57 | R$4.36 |
| Sep 30, 2026 | R$3.79 | R$3.40 | R$4.19 |
| Sep 28, 2026 | R$3.76 | R$3.42 | R$4.08 |
| Sep 25, 2026 | R$5.20 | R$4.40 | R$6.00 |
| Sep 23, 2026 | R$4.39 | R$4.04 | R$4.73 |
| Sep 21, 2026 | R$4.33 | R$3.98 | R$4.66 |
| Sep 18, 2026 | R$4.00 | R$3.56 | R$4.43 |
| Sep 16, 2026 | R$4.25 | R$3.77 | R$4.73 |
| Sep 14, 2026 | R$4.61 | R$4.21 | R$5.01 |
| Sep 11, 2026 | R$4.41 | R$4.00 | R$4.81 |
| Sep 9, 2026 | R$4.00 | R$3.60 | R$4.40 |
| Sep 4, 2026 | R$4.58 | R$4.24 | R$4.92 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.