R$3.20Oct 23, 2026 · -18.78% since period start
11 daily closes. September 28, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.20 | R$2.80 | R$3.60 |
| Oct 21, 2026 | R$3.20 | R$2.80 | R$3.60 |
| Oct 19, 2026 | R$3.91 | R$3.51 | R$4.31 |
| Oct 16, 2026 | R$3.89 | R$3.39 | R$4.37 |
| Oct 14, 2026 | R$3.28 | R$2.95 | R$3.60 |
| Oct 9, 2026 | R$3.61 | R$3.21 | R$4.02 |
| Oct 7, 2026 | R$3.68 | R$3.27 | R$4.07 |
| Oct 5, 2026 | R$3.98 | R$3.58 | R$4.37 |
| Oct 2, 2026 | R$3.79 | R$3.40 | R$4.19 |
| Sep 30, 2026 | R$4.00 | R$3.60 | R$4.40 |
| Sep 28, 2026 | R$3.94 | R$3.62 | R$4.24 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.