R$2.14Oct 23, 2026 · -19.55% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.14 | R$1.83 | R$2.47 |
| Oct 21, 2026 | R$2.13 | R$1.79 | R$2.47 |
| Oct 19, 2026 | R$2.40 | R$2.12 | R$2.66 |
| Oct 16, 2026 | R$2.14 | R$1.86 | R$2.42 |
| Oct 14, 2026 | R$2.05 | R$1.81 | R$2.29 |
| Oct 9, 2026 | R$2.82 | R$2.50 | R$3.15 |
| Oct 7, 2026 | R$2.84 | R$2.50 | R$3.15 |
| Oct 5, 2026 | R$2.67 | R$2.35 | R$2.97 |
| Oct 2, 2026 | R$2.13 | R$1.85 | R$2.42 |
| Sep 30, 2026 | R$2.10 | R$1.84 | R$2.38 |
| Sep 28, 2026 | R$1.81 | R$1.60 | R$2.01 |
| Sep 25, 2026 | R$2.04 | R$1.77 | R$2.31 |
| Sep 23, 2026 | R$1.98 | R$1.72 | R$2.25 |
| Sep 21, 2026 | R$1.96 | R$1.70 | R$2.22 |
| Sep 18, 2026 | R$2.39 | R$2.11 | R$2.65 |
| Sep 16, 2026 | R$2.50 | R$2.21 | R$2.83 |
| Sep 14, 2026 | R$2.76 | R$2.36 | R$3.15 |
| Sep 11, 2026 | R$2.84 | R$2.47 | R$3.24 |
| Sep 9, 2026 | R$2.36 | R$2.13 | R$2.62 |
| Sep 4, 2026 | R$2.66 | R$2.38 | R$2.91 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.