R$4.00Oct 23, 2026 · -10.51% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.00 | R$3.50 | R$4.49 |
| Oct 21, 2026 | R$3.76 | R$3.36 | R$4.16 |
| Oct 19, 2026 | R$4.15 | R$3.66 | R$4.63 |
| Oct 16, 2026 | R$4.25 | R$3.68 | R$4.82 |
| Oct 14, 2026 | R$4.04 | R$3.63 | R$4.45 |
| Oct 9, 2026 | R$4.71 | R$4.03 | R$5.33 |
| Oct 7, 2026 | R$5.22 | R$4.41 | R$5.88 |
| Oct 5, 2026 | R$5.38 | R$4.91 | R$5.85 |
| Oct 2, 2026 | R$3.91 | R$3.52 | R$4.32 |
| Sep 30, 2026 | R$3.81 | R$3.41 | R$4.32 |
| Sep 28, 2026 | R$3.85 | R$3.15 | R$4.46 |
| Sep 25, 2026 | R$4.02 | R$3.35 | R$4.82 |
| Sep 23, 2026 | R$3.99 | R$3.30 | R$4.79 |
| Sep 21, 2026 | R$4.02 | R$3.35 | R$4.84 |
| Sep 18, 2026 | R$4.54 | R$4.01 | R$5.05 |
| Sep 16, 2026 | R$4.85 | R$4.43 | R$5.24 |
| Sep 14, 2026 | R$5.42 | R$5.11 | R$5.76 |
| Sep 11, 2026 | R$5.12 | R$4.50 | R$5.73 |
| Sep 9, 2026 | R$4.41 | R$3.94 | R$4.86 |
| Sep 4, 2026 | R$4.47 | R$4.03 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.