CEAGESP
PHYSALIS IMP. COLÔMBIA · -
CEAGESP SP · BRL/kg
R$70.84Oct 23, 2026 · +31.80% since period start
11 daily closes. September 28, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$70.84 | R$65.79 | R$75.31 |
| Oct 21, 2026 | R$63.82 | R$60.07 | R$66.32 |
| Oct 19, 2026 | R$76.78 | R$73.96 | R$80.21 |
| Oct 16, 2026 | R$76.78 | R$73.96 | R$80.21 |
| Oct 14, 2026 | R$62.32 | R$56.90 | R$68.01 |
| Oct 9, 2026 | R$62.50 | R$56.40 | R$68.53 |
| Oct 7, 2026 | R$58.63 | R$54.01 | R$63.44 |
| Oct 5, 2026 | R$57.50 | R$52.50 | R$62.50 |
| Oct 2, 2026 | R$54.69 | R$50.36 | R$58.13 |
| Sep 30, 2026 | R$59.06 | R$54.22 | R$63.18 |
| Sep 28, 2026 | R$53.75 | R$50.00 | R$56.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.