R$3.76Oct 23, 2026 · +2.17% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.76 | R$3.50 | R$4.04 |
| Oct 21, 2026 | R$4.01 | R$3.74 | R$4.29 |
| Oct 19, 2026 | R$3.56 | R$3.28 | R$3.84 |
| Oct 16, 2026 | R$3.99 | R$3.70 | R$4.26 |
| Oct 14, 2026 | R$3.93 | R$3.66 | R$4.23 |
| Oct 9, 2026 | R$3.46 | R$3.18 | R$3.73 |
| Oct 7, 2026 | R$3.40 | R$3.12 | R$3.67 |
| Oct 5, 2026 | R$3.79 | R$3.50 | R$4.05 |
| Oct 2, 2026 | R$4.17 | R$3.90 | R$4.44 |
| Sep 30, 2026 | R$4.17 | R$3.91 | R$4.46 |
| Sep 28, 2026 | R$3.26 | R$2.95 | R$3.56 |
| Sep 25, 2026 | R$3.15 | R$2.85 | R$3.44 |
| Sep 23, 2026 | R$3.30 | R$2.95 | R$3.63 |
| Sep 21, 2026 | R$3.28 | R$2.93 | R$3.61 |
| Sep 18, 2026 | R$3.32 | R$2.96 | R$3.67 |
| Sep 16, 2026 | R$3.63 | R$3.35 | R$3.92 |
| Sep 14, 2026 | R$3.78 | R$3.49 | R$4.07 |
| Sep 11, 2026 | R$5.11 | R$4.78 | R$5.43 |
| Sep 9, 2026 | R$4.61 | R$4.32 | R$4.89 |
| Sep 4, 2026 | R$3.68 | R$3.39 | R$3.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.