R$1.74Oct 23, 2026 · -21.62% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.74 | R$1.59 | R$1.92 |
| Oct 21, 2026 | R$1.85 | R$1.69 | R$2.08 |
| Oct 19, 2026 | R$1.72 | R$1.48 | R$1.93 |
| Oct 16, 2026 | R$1.80 | R$1.65 | R$1.97 |
| Oct 14, 2026 | R$1.73 | R$1.57 | R$1.87 |
| Oct 9, 2026 | R$1.81 | R$1.63 | R$2.03 |
| Oct 7, 2026 | R$1.78 | R$1.62 | R$1.98 |
| Oct 5, 2026 | R$2.05 | R$1.85 | R$2.28 |
| Oct 2, 2026 | R$2.44 | R$2.17 | R$2.73 |
| Sep 30, 2026 | R$2.44 | R$2.15 | R$2.71 |
| Sep 28, 2026 | R$2.03 | R$1.73 | R$2.34 |
| Sep 25, 2026 | R$1.98 | R$1.70 | R$2.26 |
| Sep 23, 2026 | R$1.97 | R$1.70 | R$2.26 |
| Sep 21, 2026 | R$1.54 | R$1.24 | R$1.82 |
| Sep 18, 2026 | R$2.04 | R$1.68 | R$2.38 |
| Sep 16, 2026 | R$1.96 | R$1.68 | R$2.24 |
| Sep 14, 2026 | R$2.03 | R$1.68 | R$2.39 |
| Sep 11, 2026 | R$2.41 | R$2.08 | R$2.73 |
| Sep 9, 2026 | R$2.18 | R$1.91 | R$2.47 |
| Sep 4, 2026 | R$2.22 | R$1.91 | R$2.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.