R$2.86Oct 23, 2026 · +4.00% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.86 | R$2.59 | R$3.15 |
| Oct 21, 2026 | R$2.76 | R$2.48 | R$3.03 |
| Oct 19, 2026 | R$2.93 | R$2.65 | R$3.21 |
| Oct 16, 2026 | R$3.15 | R$2.87 | R$3.42 |
| Oct 14, 2026 | R$3.17 | R$2.90 | R$3.44 |
| Oct 9, 2026 | R$2.91 | R$2.58 | R$3.24 |
| Oct 7, 2026 | R$2.85 | R$2.54 | R$3.16 |
| Oct 5, 2026 | R$2.91 | R$2.59 | R$3.21 |
| Oct 2, 2026 | R$3.17 | R$2.88 | R$3.45 |
| Sep 30, 2026 | R$3.11 | R$2.81 | R$3.38 |
| Sep 28, 2026 | R$2.93 | R$2.65 | R$3.20 |
| Sep 25, 2026 | R$3.16 | R$2.88 | R$3.43 |
| Sep 23, 2026 | R$2.98 | R$2.62 | R$3.33 |
| Sep 21, 2026 | R$3.04 | R$2.76 | R$3.31 |
| Sep 18, 2026 | R$2.95 | R$2.66 | R$3.24 |
| Sep 16, 2026 | R$3.57 | R$3.34 | R$3.83 |
| Sep 14, 2026 | R$2.95 | R$2.67 | R$3.23 |
| Sep 11, 2026 | R$3.25 | R$2.97 | R$3.54 |
| Sep 9, 2026 | R$3.13 | R$2.85 | R$3.40 |
| Sep 4, 2026 | R$2.75 | R$2.47 | R$3.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.