R$1.45Oct 23, 2026 · -2.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.45 | R$1.31 | R$1.58 |
| Oct 21, 2026 | R$1.41 | R$1.24 | R$1.58 |
| Oct 19, 2026 | R$1.48 | R$1.32 | R$1.64 |
| Oct 16, 2026 | R$1.58 | R$1.44 | R$1.77 |
| Oct 14, 2026 | R$1.55 | R$1.43 | R$1.75 |
| Oct 9, 2026 | R$1.34 | R$1.12 | R$1.55 |
| Oct 7, 2026 | R$1.40 | R$1.18 | R$1.59 |
| Oct 5, 2026 | R$1.43 | R$1.22 | R$1.61 |
| Oct 2, 2026 | R$1.51 | R$1.28 | R$1.75 |
| Sep 30, 2026 | R$1.52 | R$1.28 | R$1.78 |
| Sep 28, 2026 | R$1.63 | R$1.27 | R$1.97 |
| Sep 25, 2026 | R$1.87 | R$1.41 | R$2.32 |
| Sep 23, 2026 | R$1.73 | R$1.41 | R$2.06 |
| Sep 21, 2026 | R$1.47 | R$1.18 | R$1.74 |
| Sep 18, 2026 | R$1.82 | R$1.53 | R$2.11 |
| Sep 16, 2026 | R$2.05 | R$1.71 | R$2.37 |
| Sep 14, 2026 | R$1.55 | R$1.27 | R$1.84 |
| Sep 11, 2026 | R$1.58 | R$1.38 | R$1.81 |
| Sep 9, 2026 | R$1.55 | R$1.36 | R$1.73 |
| Sep 4, 2026 | R$1.48 | R$1.23 | R$1.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.